Free Trial

Biora Therapeutics (BIOR) Stock Chart & Stock Price History

Biora Therapeutics logo
$0.14 0.00 (0.00%)
As of 05/1/2025

Biora Therapeutics Stock Price Performance

5 Day
Performance
+6.23%
1 Month
Performance
-16.10%
3 Month
Performance
-4.10%
6 Month
Performance
-95.88%
Year-To-Date
Performance
-37.23%
1 Year
Performance
-98.06%
Receive BIOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BIOR Stock Chart for Friday, May, 2, 2025

Biora Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.14$0.14$0.15$0.145,590 shs$625,000.00
05/01/2025$0.14$0.14
+2.22%
$0.14$0.14451 shs$625,000.00
04/30/2025$0.13$0.14
+3.92%
$0.15$0.1412,995 shs$611,000.00
04/29/2025$0.13$0.13$0.15$0.136,240 shs$588,000.00
04/28/2025$0.13$0.13$0.15$0.136,240 shs$588,000.00
04/25/2025$0.12$0.13
+9.24%
$0.13$0.129,592 shs$588,000.00
04/24/2025$0.13$0.12
-7.32%
$0.14$0.124,691 shs$538,000.00
04/23/2025$0.14$0.13
-8.29%
$0.13$0.1241,596 shs$581,000.00
04/22/2025$0.12$0.14
+19.45%
$0.15$0.1216,787 shs$633,000.00
04/21/2025$0.12$0.12$0.16$0.1233,102 shs$530,000.00
04/18/2025$0.13$0.12
-6.98%
$0.16$0.1233,102 shs$530,000.00
04/17/2025$0.14$0.13
-10.00%
$0.16$0.131,031 shs$570,000.00
04/16/2025$0.14$0.14
-2.44%
$0.14$0.131,186 shs$633,000.00
04/15/2025$0.15$0.14
-4.97%
$0.15$0.138,916 shs$649,000.00
04/14/2025$0.15$0.15$0.15$0.1213,168 shs$683,000.00
04/11/2025$0.13$0.13$0.16$0.1213,082 shs$565,000.00
04/10/2025$0.16$0.13
-21.88%
$0.16$0.1213,082 shs$565,000.00
04/09/2025$0.12$0.16
+36.75%
$0.16$0.126,736 shs$724,000.00
04/09/2025$0.12$0.16
+36.75%
$0.16$0.126,736 shs$724,000.00
04/08/2025$0.12$0.12$0.16$0.1210,686 shs$529,000.00
04/08/2025$0.12$0.12$0.16$0.1210,686 shs$529,000.00
04/07/2025$0.12$0.12$0.16$0.1210,686 shs$529,000.00
04/04/2025$0.15$0.13
-14.47%
$0.14$0.1215,150 shs$588,000.00
04/03/2025$0.16$0.15
-7.65%
$0.16$0.1431,028 shs$687,000.00
04/02/2025$0.13$0.16
+29.10%
$0.16$0.1018,631 shs$744,000.00
04/01/2025$0.15$0.13
-17.53%
$0.16$0.1069,006 shs$577,000.00

This page (NASDAQ:BIOR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners