Free Trial

Biora Therapeutics (BIOR) Stock Chart & Stock Price History

Biora Therapeutics logo
$0.14 0.00 (-2.81%)
As of 05/21/2025

Biora Therapeutics Stock Price Performance

The Biora Therapeutics (BIOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.21%, with a year-to-date return of -37.05%. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, Biora Therapeutics traded at $0.14 with a market cap of $626,000.00 and volume of 21,167 shares.

Receive BIOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+7.87%
3 Month
Performance
+6.54%
Year-To-Date
Performance
-37.05%
1 Year
Performance
-97.21%

BIOR Stock Chart for Friday, May, 23, 2025

Biora Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.14$0.14
-2.81%
$0.15$0.1421,167 shs$626,000.00
05/21/2025$0.15$0.14
-5.00%
$0.15$0.1243,033 shs$645,000.00
05/20/2025$0.14$0.15
+11.11%
$0.15$0.144,111 shs$678,000.00
05/19/2025$0.14$0.14$0.14$0.141,199 shs$611,000.00
05/16/2025$0.14$0.14$0.14$0.1427,716 shs$611,000.00
05/15/2025$0.14$0.14$0.15$0.149,797 shs$611,000.00
05/14/2025$0.14$0.14$0.14$0.148,184 shs$611,000.00
05/13/2025$0.14$0.14$0.15$0.147,200 shs$611,000.00
05/12/2025$0.14$0.14$0.15$0.1410,783 shs$611,000.00
05/09/2025$0.14$0.14
-1.75%
$0.14$0.1429,405 shs$633,000.00
05/08/2025$0.14$0.14
+5.56%
$0.15$0.1410,008 shs$645,000.00
05/07/2025$0.14$0.14
-2.24%
$0.15$0.149,114 shs$611,000.00
05/06/2025$0.14$0.14$0.14$0.142,488 shs$625,000.00
05/05/2025$0.14$0.14$0.15$0.143,594 shs$625,000.00
05/02/2025$0.14$0.14$0.15$0.145,590 shs$625,000.00
05/01/2025$0.14$0.14
+2.22%
$0.14$0.14451 shs$625,000.00
04/30/2025$0.13$0.14
+3.92%
$0.15$0.1412,995 shs$611,000.00
04/29/2025$0.13$0.13$0.15$0.136,240 shs$588,000.00
04/28/2025$0.13$0.13$0.15$0.136,240 shs$588,000.00
04/25/2025$0.12$0.13
+9.24%
$0.13$0.129,592 shs$588,000.00
04/24/2025$0.13$0.12
-7.32%
$0.14$0.124,691 shs$538,000.00
04/23/2025$0.14$0.13
-8.29%
$0.13$0.1241,596 shs$581,000.00
04/22/2025$0.12$0.14
+19.45%
$0.15$0.1216,787 shs$633,000.00

This page (NASDAQ:BIOR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners