Free Trial

BNY Mellon Women's Opportunities ETF (BKWO) Chart & Stock Price History

$34.29 -0.13 (-0.38%)
As of 05/23/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BNY Mellon Women's Opportunities ETF Stock Price Performance

The BNY Mellon Women's Opportunities ETF (BKWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.41%, with a year-to-date return of -0.46%. In the past month, the fund has increased 8.65%, reflecting recent market activity.

As of the latest close, BNY Mellon Women's Opportunities ETF traded at $34.29 with a market cap of $15.43 million and volume of 20 shares.

Receive BKWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Women's Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
+8.65%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+8.41%

BKWO Stock Chart for Saturday, May, 24, 2025

BNY Mellon Women's Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.55$34.29
-0.76%
$34.31$34.3120 shs$15.43 million
05/22/2025$34.84$34.55
-0.84%
$34.42$34.4215 shs$15.55 million
05/21/2025$34.96$34.84
-0.33%
$34.81$34.36429 shs$15.68 million
05/20/2025$35.10$34.96
-0.40%
$34.99$34.941,667 shs$15.73 million
05/19/2025$34.80$35.10
+0.86%
$35.10$35.004,780 shs$15.80 million
05/16/2025$34.85$34.80
-0.14%
$35.03$35.034 shs$15.66 million
05/15/2025$34.80$34.85
+0.14%
$34.81$34.8197 shs$15.68 million
05/14/2025$34.53$34.80
+0.78%
$34.73$34.733 shs$15.66 million
05/13/2025$34.22$34.53
+0.91%
$34.74$34.7426 shs$15.54 million
05/12/2025$33.16$34.22
+3.19%
$34.37$34.37186 shs$15.40 million
05/09/2025$33.31$33.16
-0.44%
$33.16$33.13607 shs$14.92 million
05/08/2025$32.89$33.31
+1.26%
$33.30$33.302,954 shs$14.99 million
05/07/2025$32.87$32.89
+0.06%
$33.06$33.0682 shs$14.80 million
05/06/2025$33.12$32.87
-0.75%
$32.73$32.73117 shs$14.79 million
05/05/2025$33.08$33.12
+0.12%
$33.08$32.76222 shs$14.90 million
05/02/2025$32.69$33.08
+1.19%
$33.20$32.904,389 shs$14.89 million
05/01/2025$32.19$32.69
+1.55%
$32.69$32.491,048 shs$14.71 million
04/30/2025$32.13$32.19
+0.19%
$32.19$31.851,002 shs$14.49 million
04/29/2025$31.90$32.13
+0.72%
$32.08$32.0843 shs$14.46 million
04/28/2025$31.89$31.90
+0.03%
$32.03$31.90328 shs$14.36 million
04/25/2025$31.56$31.89
+1.05%
$31.90$31.60341 shs$14.35 million
04/24/2025$30.85$31.56
+2.30%
$31.61$31.6190 shs$14.20 million
04/23/2025$30.21$30.85
+2.12%
$30.98$30.851,616 shs$13.88 million

This page (NASDAQ:BKWO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners