Free Trial

BNY Mellon Women's Opportunities ETF (BKWO) Chart & Stock Price History

$37.70 +0.20 (+0.54%)
As of 08/8/2025 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BNY Mellon Women's Opportunities ETF Stock Price Performance

The BNY Mellon Women's Opportunities ETF (BKWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.97%, with a year-to-date return of 9.44%. In the past month, the fund has increased 3.16%, reflecting recent market activity.

As of the latest close, BNY Mellon Women's Opportunities ETF traded at $37.70 with a market cap of $16.97 million and volume of 901 shares.

Receive BKWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Women's Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+3.16%
3 Month
Performance
+13.69%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+18.97%

BKWO Stock Chart for Monday, August, 11, 2025

BNY Mellon Women's Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$37.46$37.70
+0.64%
$37.72$37.68901 shs$16.97 million
08/07/2025$37.61$37.46
-0.40%
$37.51$37.50103 shs$16.86 million
08/06/2025$37.28$37.61
+0.89%
$37.61$37.61122 shs$16.93 million
08/05/2025$37.40$37.28
-0.31%
$37.23$37.23140 shs$16.78 million
08/04/2025$36.72$37.40
+1.85%
$37.43$37.39329 shs$16.83 million
08/01/2025$37.71$36.72
-2.64%
$36.80$36.79336 shs$16.52 million
07/31/2025$37.39$37.71
+0.86%
$37.39$37.393 shs$16.97 million
07/30/2025$37.36$37.39
+0.08%
$37.39$37.32115 shs$16.83 million
07/29/2025$37.37$37.36
-0.03%
$37.36$37.3633 shs$16.81 million
07/28/2025$37.41$37.37
-0.10%
$37.42$37.4237 shs$16.82 million
07/25/2025$37.25$37.41
+0.43%
$37.38$37.387 shs$16.83 million
07/24/2025$37.03$37.25
+0.59%
$37.22$37.2215 shs$16.76 million
07/23/2025$36.73$37.03
+0.81%
$37.01$37.01108 shs$16.66 million
07/22/2025$36.70$36.73
+0.08%
$37.01$36.73219 shs$16.53 million
07/21/2025$36.84$36.70
-0.39%
$36.75$36.7542 shs$16.52 million
07/18/2025$36.83$36.84
+0.05%
$36.83$36.832 shs$16.58 million
07/17/2025$36.51$36.83
+0.87%
$36.79$36.798 shs$16.57 million
07/16/2025$36.54$36.51
-0.10%
$36.53$36.535 shs$16.43 million
07/15/2025$36.52$36.54
+0.05%
$36.52$36.49254 shs$16.45 million
07/14/2025$36.55$36.52
-0.06%
$36.60$36.60252 shs$16.44 million
07/11/2025$36.49$36.55
+0.15%
$36.51$36.51116 shs$16.45 million
07/10/2025$36.49$36.49
+0.01%
$36.67$36.6721 shs$16.42 million

This page (NASDAQ:BKWO) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners