Blade Air Mobility (BLDE) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BLDE Stock Alerts $2.85 -0.01 (-0.35%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Blade Air Mobility Stock Price Performance5 Day Performance+5.17%1 Month Performance-10.38%3 Month Performance-19.26%6 Month Performance+10.04%Year-To-Date Performance-19.26%1 Year Performance-13.11% Receive BLDE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… BLDE Stock Chart for Friday, March, 29, 2024 BLDE Chart by TradingView Blade Air Mobility Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.86$2.85-0.35%$2.97$2.85438,047 shs$214.98 million03/27/2024$2.64$2.86+8.33%$2.86$2.66651,879 shs$215.73 million03/26/2024$2.62$2.64+0.76%$2.73$2.63424,702 shs$199.14 million03/25/2024$2.71$2.62-3.32%$2.79$2.62557,654 shs$197.63 million03/22/2024$2.89$2.71-6.23%$2.90$2.68687,736 shs$202.25 million03/21/2024$2.85$2.89+1.40%$3.01$2.861.08 million shs$215.68 million Get the Latest News and Ratings for BLDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.45$2.85+16.33%$3.03$2.642.45 million shs$212.70 million03/19/2024$2.55$2.45-3.92%$2.55$2.45846,678 shs$182.84 million03/18/2024$2.70$2.55-5.56%$2.66$2.511.04 million shs$190.31 million03/15/2024$2.62$2.70+3.05%$2.72$2.591.26 million shs$201.50 million03/14/2024$2.71$2.62-3.32%$2.72$2.542.40 million shs$195.54 million03/13/2024$2.78$2.71-2.52%$2.94$2.661.85 million shs$202.25 million03/12/2024$3.99$2.78-30.33%$3.53$2.565.65 million shs$207.47 million03/11/2024$3.94$3.99+1.27%$4.25$3.941.25 million shs$297.77 million03/08/2024$3.84$3.94+2.60%$4.08$3.86782,353 shs$294.04 million03/07/2024$3.57$3.84+7.56%$3.88$3.57961,489 shs$286.58 million03/06/2024$3.40$3.57+5.00%$3.73$3.44953,792 shs$266.43 million03/05/2024$3.57$3.40-4.76%$3.57$3.38682,027 shs$253.74 million03/04/2024$3.35$3.57+6.57%$3.63$3.36832,678 shs$266.43 million03/01/2024$3.18$3.35+5.35%$3.38$3.15531,917 shs$250.01 million02/29/2024$3.18$3.18$3.35$3.16549,257 shs$237.34 million02/28/2024$3.40$3.18-6.47%$3.36$3.18469,016 shs$237.32 million02/27/2024$3.37$3.40+0.89%$3.44$3.30698,913 shs$253.74 million02/26/2024$3.27$3.37+3.06%$3.54$3.29586,005 shs$251.50 million02/23/2024$3.23$3.27+1.24%$3.32$3.15566,101 shs$244.04 million02/22/2024$3.24$3.23-0.31%$3.29$3.18507,174 shs$241.06 million02/21/2024$3.33$3.24-2.70%$3.35$3.20401,223 shs$241.80 million02/20/2024$3.37$3.33-1.19%$3.39$3.29352,314 shs$248.52 million02/19/2024$3.37$3.37$3.42$3.24771,000 shs$251.52 million02/16/2024$3.36$3.37+0.30%$3.42$3.24771,035 shs$251.50 million02/15/2024$3.10$3.36+8.39%$3.37$3.13693,083 shs$250.77 million02/14/2024$2.96$3.10+4.73%$3.11$2.99369,879 shs$231.35 million02/13/2024$3.21$2.96-7.79%$3.09$2.89660,263 shs$220.91 million02/12/2024$3.08$3.21+4.22%$3.30$3.10864,569 shs$239.56 million02/09/2024$3.03$3.08+1.65%$3.12$3.02282,951 shs$229.86 million02/08/2024$2.93$3.03+3.41%$3.05$2.87409,295 shs$226.13 million02/07/2024$3.04$2.93-3.62%$3.05$2.91412,440 shs$218.67 million02/06/2024$2.85$3.04+6.67%$3.04$2.84552,371 shs$226.88 million02/05/2024$3.01$2.85-5.32%$2.97$2.85450,364 shs$212.70 million02/02/2024$3.02$3.01-0.33%$3.05$2.90498,669 shs$224.64 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$2.98$3.02+1.34%$3.11$2.89316,573 shs$225.38 million01/31/2024$3.02$2.98-1.32%$3.12$2.96545,608 shs$222.41 million01/30/2024$3.17$3.02-4.73%$3.14$2.99285,369 shs$225.38 million01/29/2024$3.01$3.17+5.32%$3.17$2.92479,554 shs$236.58 million01/26/2024$3.16$3.01-4.75%$3.18$2.96691,640 shs$224.65 million01/25/2024$3.16$3.16$3.27$3.14389,547 shs$235.83 million01/24/2024$3.18$3.16-0.63%$3.28$3.12586,403 shs$235.83 million01/23/2024$3.00$3.18+6.00%$3.24$3.05635,809 shs$237.32 million01/22/2024$2.83$3.00+6.01%$3.06$2.89643,911 shs$223.89 million01/19/2024$2.87$2.83-1.39%$2.87$2.69434,266 shs$211.20 million01/18/2024$2.86$2.87+0.35%$2.92$2.79384,328 shs$214.19 million01/17/2024$2.81$2.86+1.78%$2.86$2.71341,362 shs$213.44 million01/16/2024$2.88$2.81-2.43%$2.87$2.76747,116 shs$209.72 million01/15/2024$2.88$2.88$3.03$2.87483,700 shs$214.93 million01/12/2024$2.97$2.88-3.03%$3.03$2.87483,765 shs$214.93 million01/11/2024$3.03$2.97-1.98%$3.00$2.88479,990 shs$221.66 million01/10/2024$3.10$3.03-2.26%$3.10$2.98464,718 shs$226.13 million01/09/2024$3.20$3.10-3.13%$3.18$3.10350,258 shs$231.35 million01/08/2024$3.13$3.20+2.24%$3.27$3.09546,520 shs$238.82 million01/05/2024$3.24$3.13-3.40%$3.27$3.09521,554 shs$233.60 million01/04/2024$3.14$3.24+3.18%$3.28$3.11453,868 shs$241.80 million01/03/2024$3.41$3.14-7.92%$3.36$3.12914,225 shs$234.34 million01/02/2024$3.53$3.41-3.40%$3.50$3.291.26 million shs$254.49 million01/01/2024$3.53$3.53$3.93$3.521.09 million shs$263.44 million12/29/2023$3.60$3.53-1.94%$3.93$3.521.09 million shs$263.44 million12/28/2023$3.65$3.60-1.37%$3.71$3.58521,023 shs$268.67 million Related Companies: AIRJ Stock Price Chart DLHC Stock Price Chart III Stock Price Chart BKSY Stock Price Chart MOND Stock Price Chart BTBT Stock Price Chart PMTS Stock Price Chart OB Stock Price Chart PFMT Stock Price Chart SHIM Stock Price Chart Receive BLDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLDE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blade Air Mobility, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.