S&P 500   0.62 (-3.91%)
DOW   0.62 (-3.91%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   0.62 (-3.91%)
DOW   0.62 (-3.91%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   0.62 (-3.91%)
DOW   0.62 (-3.91%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   0.62 (-3.91%)
DOW   0.62 (-3.91%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
Log in

NASDAQ:BNFTBenefitfocus Options Chain and Prices

$10.25
-0.36 (-3.39 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.25
Now: $10.25
$10.86
50-Day Range
$10.25
MA: $11.73
$14.91
52-Week Range
$6.09
Now: $10.25
$28.25
Volume311,600 shs
Average Volume545,491 shs
Market Capitalization$329.10 million
P/E RatioN/A
Dividend YieldN/A
Beta1.63

Options Chain

Benefitfocus (NASDAQ:BNFT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$20.00$0.000Call0001
(+0)
0.00
7/17/2020$17.50$0.000Call00065
(+0)
0.00
7/17/2020$15.00$0.025Call000305
(+0)
2.17622
(+0.290483)
0.0354110
7/17/2020$12.50$0.100Call000317
(+0)
1.76691
(+0.102204)
0.1295840
7/17/2020$10.00$0.575Call00026
(-1)
1.11065
(+0.072682)
0.634560
7/17/2020$7.50$0.000Call0000
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$17.50$0.000Put0000
(+0)
0.00
7/17/2020$15.00$0.000Put0000
(-6)
0.00
7/17/2020$12.50$2.100Put000191
(+0)
0.00
7/17/2020$10.00$0.250Put202142
(+25)
1.03954
(+0.008268)
-0.3581591
7/17/2020$7.50$0.125Put0009
(+0)
2.8875
(+0.41563)
-0.0889080
7/17/2020$5.00$0.000Put00018
(+0)
0.00
7/17/2020$2.50$0.000Put00042
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.