Free Trial

Bannix Acquisition (BNIXR) Stock Chart & Stock Price History

$0.23 +0.00 (+1.20%)
As of 12:52 PM Eastern

Bannix Acquisition Stock Price Performance

The Bannix Acquisition (BNIXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.86%, with a year-to-date return of 137.53%. In the past month, the stock has increased 225.96%, reflecting recent market activity.

As of the latest close, Bannix Acquisition traded at $0.23 with a market cap of and volume of 13,000 shares.

Receive BNIXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
+225.96%
3 Month
Performance
+34.41%
Year-To-Date
Performance
+137.53%
1 Year
Performance
+3.86%

BNIXR Stock Chart for Thursday, May, 22, 2025

Bannix Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.25$0.23
-9.68%
$0.23$0.2013,000 shs$0.00
05/20/2025$0.24$0.25
+4.17%
$0.26$0.2449,928 shs$0.00
05/19/2025$0.23$0.24
+2.83%
$0.24$0.24100 shs$0.00
05/16/2025$0.25$0.23
-6.60%
$0.23$0.181,949 shs$0.00
05/15/2025$0.20$0.25
+24.95%
$0.25$0.1899,033 shs$0.00
05/14/2025$0.20$0.20$0.21$0.18256,725 shs$0.00
05/13/2025$0.20$0.20
+0.50%
$0.20$0.2060,155 shs$0.00
05/12/2025$0.20$0.20
-0.50%
$0.20$0.2036,460 shs$0.00
05/09/2025$0.20$0.20$0.20$0.1776,101 shs$0.00
05/08/2025$0.20$0.20$0.20$0.1776,101 shs$0.00
05/07/2025$0.20$0.20$0.20$0.1776,101 shs$0.00
05/06/2025$0.16$0.20
+25.00%
$0.20$0.1776,101 shs$0.00
05/02/2025$0.16$0.16$0.16$0.1619,898 shs$0.00
05/01/2025$0.16$0.16$0.16$0.1619,898 shs$0.00
04/30/2025$0.16$0.16$0.16$0.1619,898 shs$0.00
04/29/2025$0.16$0.16$0.16$0.1619,898 shs$0.00
04/28/2025$0.17$0.16
-5.88%
$0.16$0.1619,898 shs$0.00
04/25/2025$0.17$0.17$0.17$0.173 shs$0.00
04/24/2025$0.17$0.17$0.17$0.17100 shs$0.00
04/23/2025$0.07$0.17
+142.51%
$0.17$0.17100 shs$0.00
04/22/2025$0.07$0.07$0.07$0.07301 shs$0.00
04/21/2025$0.17$0.07
-58.76%
$0.07$0.07301 shs$0.00

This page (NASDAQ:BNIXR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners