Free Trial

Bannix Acquisition (BNIXR) Stock Chart & Stock Price History

$0.16 -0.01 (-5.88%)
As of 04/28/2025 11:20 AM Eastern

Bannix Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+16.79%
6 Month
Performance
N/A
Year-To-Date
Performance
+66.32%
1 Year
Performance
-30.43%
Receive BNIXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BNIXR Stock Chart for Friday, May, 2, 2025

Bannix Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.16$0.16$0.16$0.1619,898 shs$0.00
04/30/2025$0.16$0.16$0.16$0.1619,898 shs$0.00
04/29/2025$0.16$0.16$0.16$0.1619,898 shs$0.00
04/28/2025$0.17$0.16
-5.88%
$0.16$0.1619,898 shs$0.00
04/25/2025$0.17$0.17$0.17$0.173 shs$0.00
04/24/2025$0.17$0.17$0.17$0.17100 shs$0.00
04/23/2025$0.07$0.17
+142.51%
$0.17$0.17100 shs$0.00
04/22/2025$0.07$0.07$0.07$0.07301 shs$0.00
04/21/2025$0.17$0.07
-58.76%
$0.07$0.07301 shs$0.00
04/11/2025$0.17$0.17$0.17$0.17100 shs$0.00
04/10/2025$0.17$0.17$0.17$0.17100 shs$0.00
04/09/2025$0.14$0.17
+23.11%
$0.17$0.17100 shs$0.00
04/09/2025$0.14$0.17
+23.11%
$0.17$0.17100 shs$0.00

This page (NASDAQ:BNIXR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners