Bannix Acquisition (BNIXR) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free BNIXR Stock Alerts $0.24 0.00 (0.00%) (As of 04/26/2024 ET) Add Share Share ChartStock AnalysisChartFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartFinancialsOwnershipSEC FilingsSocial Media Bannix Acquisition Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-14.46%Year-To-Date Performance-11.30%1 Year PerformanceN/A Receive BNIXR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. BNIXR Stock Chart for Saturday, April, 27, 2024 BNIXR Chart by TradingView Bannix Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.24$0.24$0.24$0.24121 shs$0.0004/25/2024$0.24$0.24+0.46%$0.24$0.24121 shs$0.0004/24/2024$0.24$0.24-0.46%$0.24$0.17300 shs$0.0004/23/2024$0.24$0.24$0.24$0.191,592 shs$0.0004/22/2024$0.22$0.24+10.83%$0.24$0.24200 shs$0.0004/19/2024$0.24$0.22-9.96%$0.22$0.22100 shs$0.00 Get the Latest News and Ratings for BNIXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.21$0.24+14.07%$0.24$0.20502 shs$0.0004/16/2024$0.23$0.21-9.78%$0.21$0.21100 shs$0.0004/15/2024$0.23$0.23$0.33$0.185,600 shs$0.0004/12/2024$0.27$0.23-13.08%$0.33$0.185,600 shs$0.0004/11/2024$0.27$0.27$0.27$0.271 shs$0.0004/10/2024$0.27$0.27$0.27$0.271 shs$0.0004/09/2024$0.18$0.27+45.97%$0.33$0.182,022 shs$0.0004/08/2024$0.21$0.18-10.52%$0.23$0.106,234 shs$0.0004/05/2024$0.21$0.21$0.21$0.2114 shs$0.0004/04/2024$0.21$0.21$0.21$0.18502 shs$0.0004/03/2024$0.19$0.21+6.98%$0.21$0.18502 shs$0.0004/02/2024$0.13$0.19+53.60%$0.21$0.151,804 shs$0.0004/01/2024$0.21$0.13-40.48%$0.24$0.131,700 shs$0.0003/29/2024$0.21$0.21$0.25$0.1253,467 shs$0.0003/28/2024$0.15$0.21+40.00%$0.25$0.1253,467 shs$0.0003/25/2024$0.15$0.15$0.15$0.091,626 shs$0.0003/22/2024$0.15$0.15+0.81%$0.15$0.0943,039 shs$0.0003/21/2024$0.15$0.15-0.13%$0.15$0.092,449 shs$0.0003/20/2024$0.12$0.15+24.17%$0.15$0.113,161 shs$0.0003/19/2024$0.13$0.12-7.69%$0.13$0.12400 shs$0.0003/18/2024$0.16$0.13-16.13%$0.13$0.111,361 shs$0.0003/15/2024$0.09$0.16+76.14%$0.16$0.0738,489 shs$0.0003/14/2024$0.09$0.09+1.38%$0.09$0.09200 shs$0.0003/13/2024$0.10$0.09-11.16%$0.10$0.0723,825 shs$0.0003/12/2024$0.21$0.10-53.03%$0.10$0.1010,098 shs$0.0003/11/2024$0.15$0.21+39.60%$0.21$0.1136,235 shs$0.0003/08/2024$0.15$0.15$0.15$0.15400 shs$0.0003/07/2024$0.21$0.15-27.56%$0.16$0.1026,812 shs$0.0003/06/2024$0.21$0.21$0.21$0.21102 shs$0.0003/05/2024$0.15$0.21+37.13%$0.21$0.21102 shs$0.0003/04/2024$0.20$0.15-23.08%$0.21$0.152 shs$0.0003/01/2024$0.21$0.20-6.65%$0.21$0.19744 shs$0.0002/29/2024$0.21$0.21$0.21$0.157,200 shs$0.0002/28/2024$0.21$0.21$0.21$0.157,200 shs$0.00What is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here02/27/2024$0.21$0.21-0.33%$0.21$0.157,299 shs$0.0002/26/2024$0.21$0.21$0.21$0.21200 shs$0.0002/23/2024$0.21$0.21$0.21$0.21200 shs$0.0002/20/2024$0.21$0.21$0.21$0.21200 shs$0.0002/19/2024$0.21$0.21$0.21$0.21200 shs$0.0002/16/2024$0.21$0.21$0.21$0.21200 shs$0.0002/15/2024$0.21$0.21-0.19%$0.21$0.21290 shs$0.0002/14/2024$0.16$0.21+31.25%$0.21$0.171,000 shs$0.0002/13/2024$0.21$0.16-23.81%$0.17$0.1612,166 shs$0.0002/12/2024$0.21$0.21$0.21$0.21100 shs$0.0002/09/2024$0.21$0.21$0.21$0.21100 shs$0.0002/08/2024$0.21$0.21$0.21$0.21100 shs$0.0002/07/2024$0.21$0.21$0.21$0.21100 shs$0.0002/06/2024$0.21$0.21$0.21$0.21100 shs$0.0002/05/2024$0.21$0.21$0.21$0.21100 shs$0.0002/02/2024$0.21$0.21$0.21$0.21100 shs$0.0002/01/2024$0.21$0.21$0.21$0.21100 shs$0.0001/31/2024$0.22$0.21-5.83%$0.21$0.21100 shs$0.0001/30/2024$0.16$0.22+39.38%$0.29$0.172,908 shs$0.0001/29/2024$0.27$0.16-40.74%$0.22$0.10102,240 shs$0.0001/26/2024$0.27$0.27$0.27$0.27100 shs$0.00 This page (NASDAQ:BNIXR) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss RatingsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bannix Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
