Bannix Acquisition (BNIXW) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free BNIXW Stock Alerts $0.03 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Bannix Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance-0.29%3 Month PerformanceN/A6 Month Performance+176.19%Year-To-Date Performance+178.40%1 Year Performance-22.67% Receive BNIXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… BNIXW Stock Chart for Saturday, May, 18, 2024 BNIXW Chart by TradingView Bannix Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.03$0.03$0.03$0.03500 shs$0.0005/15/2024$0.03$0.03$0.03$0.03500 shs$0.0005/14/2024$0.03$0.03$0.03$0.03500 shs$0.0005/13/2024$0.03$0.03$0.03$0.03500 shs$0.0005/10/2024$0.03$0.03$0.03$0.03500 shs$0.0005/09/2024$0.03$0.03$0.03$0.03500 shs$0.00 Get the Latest News and Ratings for BNIXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.03$0.03$0.03$0.03500 shs$0.0005/06/2024$0.03$0.03$0.03$0.03500 shs$0.0005/03/2024$0.03$0.03$0.03$0.03500 shs$0.0005/02/2024$0.03$0.03$0.03$0.0349 shs$0.0005/01/2024$0.03$0.03$0.03$0.0349 shs$0.0004/30/2024$0.03$0.03+8.75%$0.03$0.03501 shs$0.0004/29/2024$0.03$0.03+6.67%$0.03$0.03150 shs$0.0004/26/2024$0.03$0.03$0.03$0.031,398 shs$0.0004/25/2024$0.03$0.03$0.03$0.03100 shs$0.0004/24/2024$0.03$0.03$0.03$0.03701 shs$0.0004/23/2024$0.03$0.03-14.04%$0.03$0.03701 shs$0.0004/22/2024$0.03$0.03$0.03$0.03100 shs$0.0004/19/2024$0.03$0.03$0.03$0.03100 shs$0.0004/18/2024$0.03$0.03$0.03$0.03100 shs$0.0004/16/2024$0.03$0.03$0.03$0.03100 shs$0.0004/15/2024$0.03$0.03$0.03$0.03100 shs$0.0004/12/2024$0.03$0.03$0.03$0.03100 shs$0.0004/11/2024$0.03$0.03$0.03$0.03100 shs$0.0004/10/2024$0.03$0.03$0.03$0.03100 shs$0.0004/09/2024$0.04$0.03-0.29%$0.03$0.03100 shs$0.0004/08/2024$0.04$0.04$0.04$0.04100 shs$0.0004/04/2024$0.04$0.04$0.04$0.04100 shs$0.0004/03/2024$0.04$0.04-12.06%$0.04$0.035,150 shs$0.0004/02/2024$0.04$0.04$0.04$0.04100 shs$0.0004/01/2024$0.03$0.04+17.06%$0.04$0.04100 shs$0.0003/29/2024$0.03$0.03$0.04$0.0322,301 shs$0.0003/28/2024$0.03$0.03+36.00%$0.03$0.0322,301 shs$0.0003/27/2024$0.02$0.03+28.21%$0.03$0.02119,824 shs$0.0003/22/2024$0.02$0.02-0.51%$0.02$0.02100 shs$0.0003/20/2024$0.02$0.02+30.67%$0.02$0.02100 shs$0.0003/19/2024$0.01$0.02+7.91%$0.02$0.0134,434 shs$0.0003/18/2024$0.01$0.01$0.01$0.0148,102 shs$0.0003/15/2024$0.01$0.01+37.62%$0.01$0.0110,200 shs$0.0003/14/2024$0.01$0.01+2.02%$0.01$0.0134,100 shs$0.00The Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/13/2024$0.01$0.01+8.79%$0.01$0.0128,219 shs$0.0003/12/2024$0.02$0.01-53.81%$0.01$0.0129,050 shs$0.0003/11/2024$0.02$0.02-0.51%$0.02$0.0165,800 shs$0.0003/08/2024$0.02$0.02$0.02$0.021,400 shs$0.0003/07/2024$0.02$0.02$0.02$0.021,500 shs$0.0003/06/2024$0.02$0.02-5.26%$0.02$0.021,500 shs$0.0003/04/2024$0.02$0.02$0.02$0.0251,200 shs$0.0003/01/2024$0.02$0.02$0.02$0.02201 shs$0.0002/29/2024$0.02$0.02$0.02$0.025,700 shs$0.0002/28/2024$0.02$0.02$0.02$0.025,700 shs$0.0002/27/2024$0.02$0.02-13.99%$0.02$0.025,738 shs$0.0002/26/2024$0.02$0.02$0.02$0.024,400 shs$0.0002/23/2024$0.02$0.02$0.02$0.024,400 shs$0.0002/22/2024$0.02$0.02$0.02$0.024,400 shs$0.0002/21/2024$0.02$0.02$0.02$0.024,400 shs$0.0002/20/2024$0.02$0.02+51.88%$0.02$0.024,400 shs$0.0002/19/2024$0.02$0.02$0.02$0.0215,900 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart ACACW Stock Price Chart GMFIU Stock Price Chart Receive BNIXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNIXW) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bannix Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
