Free Trial

Bannix Acquisition (BNIXW) Stock Chart & Stock Price History

$0.04 -0.02 (-33.33%)
As of 05/21/2025 03:53 PM Eastern

Bannix Acquisition Stock Price Performance

The Bannix Acquisition (BNIXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.94%, with a year-to-date return of 44.93%. In the past month, the stock has increased 194.12%, reflecting recent market activity.

As of the latest close, Bannix Acquisition traded at $0.04 with a market cap of and volume of 81,159 shares.

Receive BNIXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.33%
1 Month
Performance
+194.12%
3 Month
Performance
+14.61%
Year-To-Date
Performance
+44.93%
1 Year
Performance
+14.94%

BNIXW Stock Chart for Thursday, May, 22, 2025

Bannix Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.04$0.04$0.06$0.0481,159 shs$0.00
05/21/2025$0.06$0.04
-33.33%
$0.06$0.0481,159 shs$0.00
05/19/2025$0.06$0.06$0.06$0.0620,000 shs$0.00
05/16/2025$0.05$0.06
+11.11%
$0.06$0.0620,000 shs$0.00
05/15/2025$0.06$0.05
-1.82%
$0.06$0.0598,852 shs$0.00
05/14/2025$0.05$0.06
+22.22%
$0.06$0.04143,010 shs$0.00
05/13/2025$0.02$0.05
+123.88%
$0.05$0.03113,000 shs$0.00
05/09/2025$0.02$0.02$0.02$0.0283,100 shs$0.00
05/08/2025$0.03$0.02
-33.00%
$0.02$0.0283,100 shs$0.00
05/07/2025$0.03$0.03$0.03$0.0210,801 shs$0.00
05/06/2025$0.01$0.03
+120.59%
$0.03$0.0361,000 shs$0.00
04/22/2025$0.01$0.01$0.01$0.017,000 shs$0.00
04/21/2025$0.02$0.01
-9.93%
$0.01$0.017,000 shs$0.00

This page (NASDAQ:BNIXW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners