Free Trial
→ An AI run of epic proportions is only getting started (From Timothy Sykes) (Ad) Buy BNIXW Stock  Free BNIXW Stock Alerts

Bannix Acquisition (BNIXW) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
As of 06/11/2025
Compare

Bannix Acquisition Stock Price Performance

The Bannix Acquisition (BNIXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.99%, with a year-to-date return of 29.71%. In the past month, the stock has increased 78.11%, reflecting recent market activity.

As of the latest close, Bannix Acquisition traded at $0.04 with a market cap of and volume of 0 shares.

Receive BNIXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+10.15%
Year-To-Date
Performance
+29.71%
1 Year
Performance
+61.99%

BNIXW Stock Chart for Thursday, June, 12, 2025

BNIXW Chart by TradingView

Bannix Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025$0.04$0.04$0.04$0.044,833 shs$0.00
06/09/2025$0.04$0.04
+0.28%		$0.04$0.044,833 shs$0.00
06/04/2025$0.04$0.04$0.04$0.041,052 shs$0.00
06/03/2025$0.04$0.04$0.04$0.041,052 shs$0.00
06/02/2025$0.04$0.04
+1.42%		$0.04$0.041,052 shs$0.00
05/30/2025$0.04$0.04$0.04$0.0485,313 shs$0.00
05/29/2025$0.04$0.04
+0.28%		$0.04$0.0485,313 shs$0.00
05/27/2025$0.04$0.04$0.04$0.0432,053 shs$0.00
05/26/2025$0.04$0.04$0.04$0.0432,053 shs$0.00
05/23/2025$0.04$0.04
-12.25%		$0.04$0.0432,053 shs$0.00
05/22/2025$0.04$0.04$0.06$0.0481,159 shs$0.00
05/21/2025$0.06$0.04
-33.33%		$0.06$0.0481,159 shs$0.00
05/19/2025$0.06$0.06$0.06$0.0620,000 shs$0.00
05/16/2025$0.05$0.06
+11.11%		$0.06$0.0620,000 shs$0.00
05/15/2025$0.06$0.05
-1.82%		$0.06$0.0598,852 shs$0.00
05/14/2025$0.05$0.06
+22.22%		$0.06$0.04143,010 shs$0.00
05/13/2025$0.02$0.05
+123.88%		$0.05$0.03113,000 shs$0.00
Related Companies

This page (NASDAQ:BNIXW) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored