Free Trial
→ Crypto Is Pumping Again – Now Comes the Real Opportunity (From Crypto Swap Profits) (Ad) Free BNIXW Stock Alerts

Bannix Acquisition (BNIXW) Stock Chart & Stock Price History

$0.05 -0.01 (-17.68%)
As of 07/2/2025 03:40 PM Eastern
Compare

Bannix Acquisition Stock Price Performance

The Bannix Acquisition (BNIXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.50%, with a year-to-date return of 67.03%. In the past month, the stock has increased 29.13%, reflecting recent market activity.

As of the latest close, Bannix Acquisition traded at $0.05 with a market cap of and volume of 22,198 shares.

Receive BNIXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.77%
1 Month
Performance
+29.13%
3 Month
Performance
N/A
Year-To-Date
Performance
+67.03%
1 Year
Performance
+130.50%

BNIXW Stock Chart for Friday, July, 4, 2025

BNIXW Chart by TradingView

Bannix Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.05$0.05$0.05$0.0422,198 shs$0.00
07/02/2025$0.06$0.05
-17.68%		$0.05$0.0422,198 shs$0.00
07/01/2025$0.06$0.06$0.06$0.061,054 shs$0.00
06/30/2025$0.04$0.06
+27.27%		$0.06$0.061,054 shs$0.00
06/27/2025$0.07$0.04
-37.14%		$0.07$0.0460,811 shs$0.00
06/26/2025$0.07$0.07$0.07$0.07105 shs$0.00
06/25/2025$0.07$0.07$0.07$0.07105 shs$0.00
06/24/2025$0.07$0.07$0.07$0.044,947 shs$0.00
06/23/2025$0.04$0.07
+70.32%		$0.07$0.044,947 shs$0.00
06/20/2025$0.07$0.04
-41.29%		$0.08$0.045,526 shs$0.00
06/19/2025$0.07$0.07$0.07$0.047,526 shs$0.00
06/18/2025$0.07$0.07$0.07$0.047,526 shs$0.00
06/17/2025$0.07$0.07$0.07$0.062,650 shs$0.00
06/16/2025$0.04$0.07
+95.53%		$0.07$0.0413,895 shs$0.00
06/13/2025$0.04$0.04$0.04$0.041,052 shs$0.00
06/12/2025$0.04$0.04$0.04$0.0410,530 shs$0.00
06/10/2025$0.04$0.04$0.04$0.044,833 shs$0.00
06/09/2025$0.04$0.04
+0.28%		$0.04$0.044,833 shs$0.00
06/04/2025$0.04$0.04$0.04$0.041,052 shs$0.00
06/03/2025$0.04$0.04$0.04$0.041,052 shs$0.00
Related Companies

This page (NASDAQ:BNIXW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump's ticking time bomb
A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...
Porter & Company | Sponsored
“E.I.”- The biggest prediction of my career?
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored