Free Trial

Bannix Acquisition (BNIXW) Stock Chart & Stock Price History

$0.08 +0.04 (+70.00%)
As of 07/14/2025

Bannix Acquisition Stock Price Performance

The Bannix Acquisition (BNIXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 564.06%, with a year-to-date return of 207.97%. In the past month, the stock has increased 84.38%, reflecting recent market activity.

As of the latest close, Bannix Acquisition traded at $0.09 with a market cap of and volume of 120,589 shares.

Receive BNIXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bannix Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+84.38%
3 Month
Performance
N/A
Year-To-Date
Performance
+207.97%
1 Year
Performance
+564.06%

BNIXW Stock Chart for Saturday, August, 2, 2025

Bannix Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/31/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/30/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/29/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/28/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/25/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/24/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/23/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/22/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/21/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/18/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/17/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/16/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/15/2025$0.09$0.09$0.09$0.04120,589 shs$0.00
07/14/2025$0.05$0.09
+70.00%
$0.09$0.04120,589 shs$0.00
07/11/2025$0.04$0.05
+13.64%
$0.05$0.0511,578 shs$0.00
07/10/2025$0.05$0.04
-4.56%
$0.04$0.04263 shs$0.00
07/04/2025$0.05$0.05$0.05$0.0422,198 shs$0.00
07/03/2025$0.05$0.05$0.05$0.0422,198 shs$0.00
07/02/2025$0.06$0.05
-17.68%
$0.05$0.0422,198 shs$0.00
07/01/2025$0.06$0.06$0.06$0.061,054 shs$0.00

This page (NASDAQ:BNIXW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners