Free Trial

Brooge Energy (BROG) Stock Chart & Stock Price History

Brooge Energy logo
$2.47 +0.29 (+13.30%)
Closing price 03:59 PM Eastern
Extended Trading
$2.40 -0.07 (-2.63%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brooge Energy Stock Price Performance

The Brooge Energy (BROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.62%, with a year-to-date return of 57.32%. In the past month, the stock has increased 92.22%, reflecting recent market activity.

As of the latest close, Brooge Energy traded at $2.18 with a market cap of $191.92 million and volume of 208,695 shares.

Receive BROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooge Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+66.87%
1 Month
Performance
+92.22%
3 Month
Performance
+90.00%
Year-To-Date
Performance
+57.32%
1 Year
Performance
+147.62%

BROG Stock Chart for Friday, May, 23, 2025

Brooge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.76$2.18
+23.86%
$2.23$1.70208,695 shs$191.92 million
05/21/2025$1.56$1.76
+12.82%
$1.78$1.5330,021 shs$154.94 million
05/20/2025$1.70$1.56
-8.24%
$1.79$1.5436,347 shs$137.34 million
05/19/2025$1.48$1.70
+14.85%
$1.72$1.4133,480 shs$149.66 million
05/16/2025$1.35$1.48
+9.64%
$1.48$1.3225,025 shs$130.31 million
05/15/2025$1.33$1.35
+1.35%
$1.35$1.269,889 shs$118.85 million
05/14/2025$1.24$1.33
+7.42%
$1.33$1.2931,688 shs$117.26 million
05/13/2025$1.28$1.24
-3.13%
$1.29$1.1910,313 shs$109.16 million
05/12/2025$1.32$1.28
-3.03%
$1.32$1.1511,737 shs$112.69 million
05/09/2025$1.28$1.32
+3.53%
$1.32$1.284,813 shs$116.21 million
05/08/2025$1.27$1.28
+0.79%
$1.31$1.262,324 shs$112.25 million
05/07/2025$1.28$1.27
-1.17%
$1.28$1.242,490 shs$111.36 million
05/06/2025$1.25$1.28
+2.81%
$1.28$1.228,945 shs$112.69 million
05/05/2025$1.25$1.25
-0.40%
$1.27$1.152,477 shs$109.60 million
05/02/2025$1.26$1.25
-0.71%
$1.27$1.2314,410 shs$110.04 million
05/01/2025$1.24$1.26
+1.89%
$1.26$1.213,632 shs$110.84 million
04/30/2025$1.22$1.24
+1.28%
$1.28$1.241,569 shs$108.78 million
04/29/2025$1.19$1.22
+2.52%
$1.24$1.191,198 shs$107.40 million
04/28/2025$1.23$1.19
-3.17%
$1.24$1.188,393 shs$104.76 million
04/25/2025$1.23$1.23
+0.33%
$1.25$1.176,214 shs$108.20 million
04/24/2025$1.29$1.23
-4.67%
$1.26$1.23418 shs$107.84 million
04/23/2025$1.24$1.29
+3.63%
$1.31$1.186,513 shs$113.13 million
04/22/2025$1.27$1.24
-2.36%
$1.24$1.172,729 shs$109.16 million

This page (NASDAQ:BROG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners