Free Trial

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Chart & Stock Price History

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF logo
$56.84 -4.40 (-7.18%)
Closing price 03:57 PM Eastern
Extended Trading
$54.46 -2.38 (-4.18%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Performance

The CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 132.76%, with a year-to-date return of 8.50%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF traded at $61.34 with a market cap of $15.95 million and volume of 11,076 shares.

Receive BTFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.39%
1 Month
Performance
+0.28%
3 Month
Performance
-4.64%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+132.76%

BTFX Stock Chart for Friday, October, 10, 2025

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$63.78$61.34
-3.83%
$63.83$60.8411,076 shs$15.95 million
10/08/2025$62.07$63.78
+2.75%
$64.31$63.083,690 shs$16.58 million
10/07/2025$66.12$62.07
-6.13%
$65.69$61.6911,170 shs$16.14 million
10/06/2025$63.43$66.12
+4.24%
$66.90$65.1717,645 shs$17.19 million
10/03/2025$61.62$63.43
+2.94%
$64.71$61.0415,820 shs$17.76 million
10/02/2025$58.22$61.62
+5.84%
$61.77$59.767,625 shs$17.25 million
10/01/2025$56.98$58.22
+2.18%
$58.23$57.715,023 shs$16.30 million
09/30/2025$56.97$56.98
+0.02%
$57.05$56.327,674 shs$15.95 million
09/29/2025$51.80$56.97
+9.98%
$57.00$54.738,590 shs$15.95 million
09/26/2025$52.12$51.80
-0.61%
$52.14$51.5013,243 shs$14.50 million
09/25/2025$56.43$52.12
-7.64%
$54.44$51.4914,810 shs$14.59 million
09/24/2025$54.51$56.43
+3.52%
$56.61$55.867,013 shs$15.80 million
09/23/2025$55.06$54.51
-1.00%
$56.05$54.483,970 shs$15.26 million
09/22/2025$58.15$55.06
-5.31%
$56.16$54.865,181 shs$15.42 million
09/19/2025$60.54$58.15
-3.95%
$59.41$58.093,891 shs$16.28 million
09/18/2025$58.79$60.54
+2.97%
$60.97$60.244,673 shs$16.95 million
09/17/2025$59.99$58.79
-1.99%
$59.15$58.184,362 shs$16.46 million
09/16/2025$58.52$59.99
+2.52%
$60.09$58.1024,406 shs$16.80 million
09/15/2025$60.24$58.52
-2.86%
$58.86$57.6611,943 shs$16.38 million
09/12/2025$57.72$60.24
+4.37%
$60.19$58.134,907 shs$16.87 million
09/11/2025$56.69$57.72
+1.83%
$58.05$57.5923,118 shs$16.16 million
09/10/2025$54.79$56.69
+3.46%
$57.65$56.4824,260 shs$15.87 million
09/09/2025$55.46$54.79
-1.20%
$56.30$54.1113,873 shs$15.34 million

This page (NASDAQ:BTFX) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners