Free Trial

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Chart & Stock Price History

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF logo
$60.24 +2.40 (+4.15%)
Closing price 03:55 PM Eastern
Extended Trading
$60.24 0.00 (0.00%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Performance

The CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 170.13%, with a year-to-date return of 14.98%. In the past month, the fund has decreased 7.05%, reflecting recent market activity.

As of the latest close, CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF traded at $57.72 with a market cap of $16.16 million and volume of 23,118 shares.

Receive BTFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.74%
1 Month
Performance
-7.05%
3 Month
Performance
+14.13%
Year-To-Date
Performance
+14.98%
1 Year
Performance
+170.13%

BTFX Stock Chart for Friday, September, 12, 2025

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$56.69$57.72
+1.83%
$58.05$57.5923,118 shs$16.16 million
09/10/2025$54.79$56.69
+3.46%
$57.65$56.4824,260 shs$15.87 million
09/09/2025$55.46$54.79
-1.20%
$56.30$54.1113,873 shs$15.34 million
09/08/2025$54.89$55.46
+1.02%
$55.99$55.401,974 shs$15.53 million
09/05/2025$53.44$54.89
+2.72%
$54.94$54.241,791 shs$15.37 million
09/04/2025$55.83$53.44
-4.28%
$54.39$53.234,659 shs$14.96 million
09/03/2025$54.48$55.83
+2.47%
$55.85$55.321,511 shs$15.63 million
09/02/2025$52.21$54.48
+4.35%
$55.05$53.228,326 shs$15.26 million
09/01/2025$52.21$52.21$53.70$52.0043,081 shs$14.62 million
08/29/2025$55.91$52.21
-6.61%
$53.70$52.0043,081 shs$14.62 million
08/28/2025$56.06$55.91
-0.27%
$57.13$55.9120,361 shs$15.66 million
08/27/2025$55.17$56.06
+1.62%
$56.38$55.404,498 shs$15.70 million
08/26/2025$54.82$55.17
+0.64%
$55.16$53.7015,558 shs$15.45 million
08/25/2025$60.96$54.82
-10.07%
$57.00$54.8012,335 shs$15.35 million
08/22/2025$56.38$60.96
+8.12%
$61.47$58.4822,335 shs$17.07 million
08/21/2025$58.41$56.38
-3.48%
$58.11$56.272,450 shs$15.79 million
08/20/2025$57.41$58.41
+1.75%
$58.64$56.733,869 shs$16.36 million
08/19/2025$60.89$57.41
-5.72%
$59.31$57.007,594 shs$16.08 million
08/18/2025$61.59$60.89
-1.14%
$60.92$59.515,222 shs$17.05 million
08/15/2025$62.92$61.59
-2.11%
$63.38$61.558,074 shs$17.25 million
08/14/2025$68.31$62.92
-7.89%
$64.10$62.006,186 shs$17.62 million
08/13/2025$64.81$68.31
+5.40%
$68.39$65.469,653 shs$19.13 million
08/12/2025$64.05$64.81
+1.19%
$65.17$63.795,494 shs$18.15 million
08/11/2025$61.47$64.05
+4.20%
$65.43$63.819,543 shs$17.93 million

This page (NASDAQ:BTFX) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners