CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Chart & Stock Price History $56.17 +4.36 (+8.42%) Closing price 07/2/2025 03:58 PM EasternExtended Trading$56.18 +0.01 (+0.02%) As of 07/2/2025 06:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestTrendsBuy This Stock CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Performance The CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 107.35%, with a year-to-date return of 7.22%. In the past month, the fund has increased 6.80%, reflecting recent market activity. As of the latest close, CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF traded at $56.17 with a market cap of $20.78 million and volume of 10,006 shares. Receive BTFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.40%1 Month Performance+6.80%3 Month Performance+68.48%Year-To-Date Performance+7.22%1 Year Performance+107.35% BTFX Stock Chart for Thursday, July, 3, 2025 BTFX Chart by TradingView CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$51.82$56.17+8.39%$56.17$53.9210,006 shs$20.78 million07/01/2025$52.88$51.82-1.99%$52.39$51.815,464 shs$19.18 million06/30/2025$52.30$52.88+1.10%$52.97$52.183,718 shs$19.56 million06/27/2025$53.05$52.30-1.42%$52.85$52.041,914 shs$19.35 million06/26/2025$53.27$53.05-0.41%$53.07$52.482,310 shs$19.63 million06/25/2025$51.22$53.27+4.00%$53.62$52.423,419 shs$19.71 million06/24/2025$48.57$51.22+5.47%$51.79$50.809,439 shs$18.95 million06/23/2025$49.15$48.57-1.19%$49.00$45.8910,822 shs$17.97 million06/20/2025$49.55$49.15-0.81%$51.88$48.503,104 shs$18.19 million06/19/2025$49.55$49.55$50.32$49.554,617 shs$18.33 million Get the Latest News and Ratings for BTFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$50.48$49.55-1.84%$50.32$49.554,617 shs$18.33 million06/17/2025$54.53$50.48-7.43%$51.45$49.446,288 shs$16.15 million06/16/2025$51.23$54.53+6.44%$54.65$52.543,583 shs$17.45 million06/13/2025$52.78$51.23-2.94%$51.91$50.348,221 shs$18.96 million06/12/2025$54.83$52.78-3.74%$53.76$52.725,519 shs$19.53 million06/11/2025$55.77$54.83-1.69%$56.54$54.858,869 shs$20.29 million06/10/2025$54.72$55.77+1.91%$56.02$54.505,737 shs$20.64 million06/09/2025$50.70$54.72+7.94%$54.85$53.551,740 shs$20.25 million06/06/2025$48.47$50.70+4.60%$51.55$50.418,171 shs$18.76 million06/05/2025$51.32$48.47-5.55%$52.00$48.138,300 shs$17.93 million06/04/2025$52.60$51.32-2.43%$51.98$51.184,685 shs$18.99 million06/03/2025$50.96$52.60+3.21%$53.26$51.652,572 shs$19.46 million06/02/2025$51.26$50.96-0.59%$50.96$50.5213,766 shs$18.86 million Related Companies SOLZ Stock Chart XRPI Stock Chart XRPT Stock Chart BTF Stock Chart MAXI Stock Chart SOLT Stock Chart NCIQ Stock Chart BRRR Stock Chart ETHA Stock Chart IBIT Stock Chart Receive BTFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTFX) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
