Free Trial

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Chart & Stock Price History

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF logo
$58.14 -4.05 (-6.51%)
Closing price 08/1/2025 03:51 PM Eastern
Extended Trading
$58.87 +0.73 (+1.25%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Performance

The CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 109.14%, with a year-to-date return of 10.98%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF traded at $58.14 with a market cap of $16.28 million and volume of 5,904 shares.

Receive BTFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.94%
1 Month
Performance
+3.51%
3 Month
Performance
+29.11%
Year-To-Date
Performance
+10.98%
1 Year
Performance
+109.14%

BTFX Stock Chart for Saturday, August, 2, 2025

CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$62.19$58.14
-6.51%
$60.89$58.145,904 shs$16.28 million
07/31/2025$62.53$62.19
-0.54%
$64.38$62.194,854 shs$17.41 million
07/30/2025$63.15$62.53
-0.98%
$64.37$61.493,724 shs$17.51 million
07/29/2025$63.85$63.15
-1.10%
$64.88$62.957,463 shs$17.68 million
07/28/2025$62.70$63.85
+1.83%
$65.31$63.3112,286 shs$17.88 million
07/25/2025$65.20$62.70
-3.84%
$62.83$61.1011,500 shs$17.56 million
07/24/2025$64.52$65.20
+1.06%
$65.57$63.961,766 shs$18.26 million
07/23/2025$65.63$64.52
-1.70%
$64.61$63.365,796 shs$18.07 million
07/22/2025$62.78$65.63
+4.54%
$65.57$63.852,441 shs$18.38 million
07/21/2025$63.49$62.78
-1.12%
$65.31$62.678,879 shs$17.58 million
07/18/2025$65.40$63.49
-2.92%
$65.65$63.3013,144 shs$17.78 million
07/17/2025$65.71$65.40
-0.48%
$66.47$64.176,922 shs$18.31 million
07/16/2025$62.60$65.71
+4.97%
$66.11$64.776,031 shs$18.40 million
07/15/2025$66.48$62.60
-5.84%
$64.98$62.0014,649 shs$18.78 million
07/14/2025$64.62$66.48
+2.88%
$68.80$65.9624,387 shs$19.94 million
07/11/2025$59.61$64.62
+8.41%
$64.68$63.0710,442 shs$19.39 million
07/10/2025$58.10$59.61
+2.60%
$60.07$57.544,391 shs$17.88 million
07/09/2025$55.07$58.10
+5.50%
$58.12$54.939,787 shs$18.01 million
07/08/2025$54.37$55.07
+1.29%
$55.49$54.6212,429 shs$17.07 million
07/07/2025$56.17$54.37
-3.20%
$54.86$54.006,639 shs$16.86 million
07/04/2025$56.17$56.17$57.01$55.544,439 shs$17.41 million
07/03/2025$56.17$56.17$57.01$55.544,439 shs$17.41 million
07/02/2025$51.82$56.17
+8.39%
$56.17$53.9210,006 shs$20.78 million
07/01/2025$52.88$51.82
-1.99%
$52.39$51.815,464 shs$19.18 million

This page (NASDAQ:BTFX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners