Free Trial

Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Chart & Stock Price History

Valkyrie Bitcoin Futures Leveraged Strategy ETF logo
$58.70 +2.89 (+5.18%)
As of 01:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Performance

The Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.02%, with a year-to-date return of 12.04%. In the past month, the fund has increased 44.80%, reflecting recent market activity.

As of the latest close, Valkyrie Bitcoin Futures Leveraged Strategy ETF traded at $55.81 with a market cap of $20.65 million and volume of 10,147 shares.

Receive BTFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.96%
1 Month
Performance
+44.80%
3 Month
Performance
+22.68%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+49.02%

BTFX Stock Chart for Thursday, May, 22, 2025

Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$54.17$55.81
+3.03%
$56.86$53.6610,147 shs$20.65 million
05/20/2025$52.68$54.17
+2.83%
$54.19$51.514,593 shs$20.04 million
05/19/2025$51.06$52.68
+3.17%
$52.68$49.846,800 shs$19.49 million
05/16/2025$50.40$51.06
+1.31%
$51.31$51.131,953 shs$18.89 million
05/15/2025$50.53$50.40
-0.26%
$50.74$49.551,620 shs$18.65 million
05/14/2025$52.12$50.53
-3.05%
$51.49$50.303,609 shs$18.70 million
05/13/2025$49.16$52.12
+6.02%
$52.12$50.653,760 shs$19.28 million
05/12/2025$50.62$49.16
-2.88%
$51.64$49.157,763 shs$18.19 million
05/09/2025$48.87$50.62
+3.58%
$51.08$50.064,048 shs$18.73 million
05/08/2025$44.18$48.87
+10.62%
$48.87$47.045,585 shs$18.08 million
05/07/2025$43.12$44.18
+2.46%
$44.90$44.143,417 shs$16.35 million
05/06/2025$42.53$43.12
+1.39%
$43.14$42.146,183 shs$15.95 million
05/05/2025$45.03$42.53
-5.56%
$42.47$42.092,691 shs$15.74 million
05/02/2025$44.74$45.03
+0.65%
$45.66$44.944,172 shs$16.66 million
05/01/2025$42.56$44.74
+5.12%
$45.50$44.739,768 shs$16.55 million
04/30/2025$43.68$42.56
-2.55%
$42.99$41.783,225 shs$15.75 million
04/29/2025$43.24$43.68
+1.01%
$43.86$43.301,258 shs$16.16 million
04/28/2025$43.89$43.24
-1.48%
$43.59$42.242,717 shs$16.00 million
04/25/2025$42.23$43.89
+3.93%
$44.34$43.338,142 shs$16.24 million
04/24/2025$42.23$42.23$42.43$41.575,016 shs$15.63 million
04/23/2025$40.54$42.23
+4.17%
$43.13$40.9110,313 shs$15.63 million
04/22/2025$37.11$40.54
+9.24%
$40.70$38.9810,788 shs$15 million
04/21/2025$35.05$37.11
+5.87%
$37.97$36.937,011 shs$13.73 million

This page (NASDAQ:BTFX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners