Free Trial

Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Chart & Stock Price History

Valkyrie Bitcoin Futures Leveraged Strategy ETF logo
$44.74 +2.18 (+5.12%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$44.96 +0.22 (+0.49%)
As of 06:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+18.42%
3 Month
Performance
-19.98%
6 Month
Performance
+39.33%
Year-To-Date
Performance
-14.60%
1 Year
Performance
+52.80%
Receive BTFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Futures Leveraged Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BTFX Stock Chart for Friday, May, 2, 2025

Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$42.56$44.74
+5.12%
$45.50$44.739,768 shs$16.55 million
04/30/2025$43.68$42.56
-2.55%
$42.99$41.783,225 shs$15.75 million
04/29/2025$43.24$43.68
+1.01%
$43.86$43.301,258 shs$16.16 million
04/28/2025$43.89$43.24
-1.48%
$43.59$42.242,717 shs$16.00 million
04/25/2025$42.23$43.89
+3.93%
$44.34$43.338,142 shs$16.24 million
04/24/2025$42.23$42.23$42.43$41.575,016 shs$15.63 million
04/23/2025$40.54$42.23
+4.17%
$43.13$40.9110,313 shs$15.63 million
04/22/2025$37.11$40.54
+9.24%
$40.70$38.9810,788 shs$15 million
04/21/2025$35.05$37.11
+5.87%
$37.97$36.937,011 shs$13.73 million
04/18/2025$35.05$35.05$35.58$35.014,633 shs$12.97 million
04/17/2025$34.71$35.05
+0.99%
$35.58$35.014,633 shs$12.97 million
04/16/2025$34.39$34.71
+0.93%
$35.50$33.806,543 shs$12.84 million
04/15/2025$35.14$34.39
-2.13%
$35.90$34.362,416 shs$12.72 million
04/14/2025$34.35$35.14
+2.30%
$35.89$34.472,941 shs$13.00 million
04/11/2025$31.06$34.35
+10.59%
$34.50$33.323,224 shs$12.54 million
04/10/2025$33.35$31.06
-6.87%
$32.09$30.534,349 shs$11.49 million
04/09/2025$28.96$33.35
+15.16%
$33.45$29.3824,061 shs$12.34 million
04/09/2025$28.96$33.35
+15.16%
$33.45$29.3824,061 shs$12.34 million
04/08/2025$30.33$28.96
-4.52%
$31.58$28.8022,764 shs$10.72 million
04/08/2025$30.33$28.96
-4.52%
$31.58$28.8022,764 shs$10.72 million
04/07/2025$35.02$30.33
-13.39%
$32.54$28.2318,792 shs$11.22 million
04/04/2025$33.34$35.02
+5.04%
$35.42$33.4012,880 shs$12.96 million
04/03/2025$37.78$33.34
-11.75%
$33.62$33.1213,028 shs$14.67 million
04/02/2025$36.06$37.78
+4.77%
$37.90$35.759,827 shs$16.62 million
04/01/2025$35.29$36.06
+2.19%
$36.12$35.56949 shs$15.87 million

This page (NASDAQ:BTFX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners