Free Trial

Bukit Jalil Global Acquisition 1 (BUJA) Stock Chart & Stock Price History

Bukit Jalil Global Acquisition 1 logo
$4.14 -6.55 (-61.23%)
Closing price 05/8/2025
Extended Trading
$4.14 0.00 (0.00%)
As of 05/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bukit Jalil Global Acquisition 1 Stock Price Performance

The Bukit Jalil Global Acquisition 1 (BUJA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.86%, with a year-to-date return of -62.99%. In the past month, the stock has decreased 60.52%, reflecting recent market activity.

As of the latest close, Bukit Jalil Global Acquisition 1 traded at $4.15 with a market cap of $20.48 million and volume of 321,370 shares.

Receive BUJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bukit Jalil Global Acquisition 1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-60.52%
3 Month
Performance
-63.51%
Year-To-Date
Performance
-62.99%
1 Year
Performance
-60.86%

BUJA Stock Chart for Friday, May, 23, 2025

Bukit Jalil Global Acquisition 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.15$4.15$11.18$3.25321,370 shs$20.48 million
05/21/2025$4.15$4.15$11.18$3.25321,370 shs$20.48 million
05/20/2025$4.15$4.15$11.18$3.25321,370 shs$20.48 million
05/19/2025$4.15$4.15$11.18$3.25321,370 shs$20.48 million
05/16/2025$4.15$4.15$11.18$3.25321,370 shs$20.48 million
05/15/2025$4.15$4.15$11.18$3.25321,370 shs$20.48 million
05/14/2025$4.15$4.15$11.18$3.25321,370 shs$20.48 million
05/13/2025$4.15$4.15$11.18$3.25321,370 shs$20.48 million
05/12/2025$4.15$4.15$11.18$3.25321,370 shs$20.48 million
05/09/2025$3.87$4.15
+7.08%
$11.18$3.25321,370 shs$20.48 million
05/08/2025$10.69$3.87
-63.79%
$11.18$3.25321,370 shs$19.13 million
05/07/2025$14.95$10.69
-28.49%
$15.89$10.5877,750 shs$52.82 million
05/06/2025$15.61$14.95
-4.23%
$18.50$13.0256,292 shs$73.87 million
05/05/2025$15.34$15.61
+1.79%
$24.18$14.11240,956 shs$77.13 million
05/02/2025$14.43$15.34
+6.27%
$16.00$13.3061,015 shs$75.77 million
05/01/2025$14.42$14.43
+0.07%
$15.00$13.873,005 shs$71.30 million
04/30/2025$14.11$14.42
+2.20%
$14.42$13.654,543 shs$71.25 million
04/29/2025$14.22$14.11
-0.77%
$14.27$13.932,049 shs$69.72 million
04/28/2025$12.41$14.22
+14.59%
$15.00$12.366,927 shs$70.26 million
04/25/2025$10.80$12.41
+14.91%
$17.81$10.8095,023 shs$61.32 million
04/24/2025$10.50$10.80
+2.86%
$13.41$10.7612,225 shs$53.36 million
04/23/2025$10.95$10.50
-4.11%
$11.15$10.3032,472 shs$51.88 million
04/22/2025$10.79$10.95
+1.48%
$11.00$10.563,450 shs$54.10 million

This page (NASDAQ:BUJA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners