Free Trial

Bukit Jalil Global Acquisition 1 (BUJA) Stock Chart & Stock Price History

Bukit Jalil Global Acquisition 1 logo
$15.48 +1.06 (+7.31%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bukit Jalil Global Acquisition 1 Stock Price Performance

5 Day
Performance
+24.78%
1 Month
Performance
+33.49%
3 Month
Performance
+37.10%
6 Month
Performance
+41.03%
Year-To-Date
Performance
+38.26%
1 Year
Performance
N/A
Receive BUJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bukit Jalil Global Acquisition 1 and its competitors with MarketBeat's FREE daily newsletter.

BUJA Stock Chart for Friday, May, 2, 2025

Bukit Jalil Global Acquisition 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.42$14.43
+0.07%
$15.00$13.873,005 shs$71.30 million
04/30/2025$14.11$14.42
+2.20%
$14.42$13.654,543 shs$71.25 million
04/29/2025$14.22$14.11
-0.77%
$14.27$13.932,049 shs$69.72 million
04/28/2025$12.41$14.22
+14.59%
$15.00$12.366,927 shs$70.26 million
04/25/2025$10.80$12.41
+14.91%
$17.81$10.8095,023 shs$61.32 million
04/24/2025$10.50$10.80
+2.86%
$13.41$10.7612,225 shs$53.36 million
04/23/2025$10.95$10.50
-4.11%
$11.15$10.3032,472 shs$51.88 million
04/22/2025$10.79$10.95
+1.48%
$11.00$10.563,450 shs$54.10 million
04/21/2025$11.15$10.79
-3.23%
$11.15$10.426,623 shs$53.31 million
04/18/2025$11.15$11.15$11.63$10.9923,275 shs$55.09 million
04/17/2025$11.45$11.15
-2.62%
$11.63$10.9923,275 shs$55.09 million
04/16/2025$11.50$11.45
-0.43%
$11.45$10.6447,240 shs$56.57 million
04/15/2025$11.42$11.50
+0.70%
$13.50$10.30148,846 shs$56.82 million
04/14/2025$11.20$11.42
+1.96%
$11.62$11.00679 shs$56.43 million
04/11/2025$11.05$11.20
+1.37%
$11.62$11.0910,081 shs$55.34 million
04/10/2025$10.83$11.05
+2.02%
$11.13$11.08507 shs$54.59 million
04/09/2025$10.70$10.83
+1.21%
$11.21$10.60848 shs$53.51 million
04/09/2025$10.70$10.83
+1.21%
$11.21$10.60848 shs$53.51 million
04/08/2025$11.19$10.70
-4.38%
$11.40$10.6019,510 shs$52.87 million
04/08/2025$11.19$10.70
-4.38%
$11.40$10.6019,510 shs$52.87 million
04/07/2025$11.01$11.19
+1.63%
$11.50$10.626,851 shs$55.29 million
04/04/2025$11.39$11.01
-3.34%
$11.62$11.0124,173 shs$54.40 million
04/03/2025$11.60$11.39
-1.81%
$11.60$11.001,804 shs$56.28 million
04/02/2025$11.42$11.60
+1.57%
$11.60$10.622,746 shs$57.32 million
04/01/2025$11.62$11.42
-1.71%
$11.62$11.322,106 shs$56.43 million

This page (NASDAQ:BUJA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners