Captivision (CAPT) Short Interest Ratio & Short Volume $0.82 -0.01 (-1.38%) Closing price 04:00 PM EasternExtended Trading$0.84 +0.02 (+1.83%) As of 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Captivision Short Interest DataCaptivision (CAPT) has a short interest of 25,600 shares, representing 0.09% of the float (the number of shares available for trading by the public). This marks a -12.93% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.1, indicating that it would take 0.1 days of the average trading volume of 155,078 shares to cover all short positions.Current Short Interest25,600 sharesPrevious Short Interest29,400 sharesChange Vs. Previous Month-12.93%Dollar Volume Sold Short$29.95 thousandShort Interest Ratio0.1 Days to CoverLast Record DateSeptember 15, 2025Outstanding Shares30,610,000 sharesFloat Size29,430,000 sharesShort Percent of Float0.09%Today's Trading Volume198,302 sharesAverage Trading Volume155,078 sharesToday's Volume Vs. Average128% Short Selling Captivision? Sign up to receive the latest short interest report for Captivision and its competitors with MarketBeat's FREE newsletter. Email Address Get Report View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCAPT Short Interest Over TimeCAPT Days to Cover Over TimeCAPT Percentage of Float Shorted Over Time Captivision Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 9/15/202525,600 shares $29.95 thousand -12.9%0.1%0.1 $1.17 8/31/202529,400 shares $34.40 thousand -1.7%0.1%0.1 $1.17 8/15/202529,900 shares $39.17 thousand -44.7%0.1%0 $1.31 7/31/202554,100 shares $70.33 thousand -73.9%0.2%0.1 $1.30 7/15/2025207,300 shares $381.43 thousand +89.7%0.7%0.2 $1.84 6/30/2025109,300 shares $124.60 thousand -45.4%0.4%0.1 $1.14 6/15/2025200,000 shares $244 thousand -76.2%0.7%0.2 $1.22 5/31/2025840,200 shares $907.42 thousand +258.0%3.0%0.8 $1.08 5/15/2025234,700 shares $107.92 thousand -27.5%0.9%0.3 $0.46 4/30/2025323,900 shares $155.02 thousand -29.5%1.2%0.3 $0.48 Get the Latest News and Ratings for CAPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter. 4/15/2025459,500 shares $229.75 thousand -26.3%1.7%0.1 $0.50 3/31/2025623,400 shares $295.93 thousand +863.5%2.3%0.1 $0.47 3/15/202564,700 shares $36.88 thousand -79.4%0.2%0 $0.57 2/28/2025314,600 shares $177.12 thousand -22.0%1.1%0.1 $0.56 2/15/2025403,100 shares $184.98 thousand +107.0%1.4%0.1 $0.46 1/31/2025194,700 shares $81.97 thousand +10.8%0.7%0 $0.42 1/15/2025175,800 shares $88.55 thousand +247.4%0.6%0.7 $0.50 12/31/202450,600 shares $35.74 thousand +41.0%0.2%0.2 $0.71 12/15/202435,900 shares $25.87 thousand -37.4%0.1%0.2 $0.72 11/30/202457,300 shares $59.02 thousand +122.1%0.2%0.3 $1.03 11/15/202425,800 shares $22.83 thousand -15.4%0.1%0.2 $0.88 10/31/202430,500 shares $42.09 thousand -23.6%0.1%0.3 $1.38 10/15/202439,900 shares $71.42 thousand +8.7%0.2%0.3 $1.79 9/30/202436,700 shares $72.30 thousand -22.9%0.2%0.3 $1.97 9/15/202447,600 shares $113.76 thousand +19.0%0.2%0.3 $2.39 8/31/202440,000 shares $77.20 thousand -7.8%0.2%0.2 $1.93 8/15/202443,400 shares $81.16 thousand +1.2%0.2%0.2 $1.87 7/31/202442,900 shares $89.66 thousand -41.7%0.3%0.2 $2.09 7/15/202473,600 shares $175.90 thousand +25.4%0.4%0.4 $2.39 6/30/202458,700 shares $156.73 thousand +3.4%0.3%0.4 $2.67 6/15/202456,800 shares $180.62 thousand +51.1%0.3%0.5 $3.18 5/31/202437,600 shares $177.47 thousand -29.9%0.2%0.4 $4.72 5/15/202453,600 shares $257.28 thousand -5.6%0.3%0.8 $4.80 4/30/202456,800 shares $281.16 thousand -21.2%0.3%0.6 $4.95 4/15/202472,100 shares $365.55 thousand -23.0%0.4%0.6 $5.07 3/31/202493,600 shares $613.08 thousand +5.8%0.6%0.7 $6.55 3/15/202488,500 shares $464.63 thousand +6.4%0.5%0.5 $5.25 2/29/202483,200 shares $507.52 thousand -19.1%0.5%0.4 $6.10 2/15/2024102,800 shares $797.73 thousand +7.6%0.6%0.1 $7.76 1/31/202495,500 shares $555.81 thousand No Change0.6%0.1 $5.82 CAPT Short Interest - Frequently Asked Questions What is Captivision's current short interest? Short interest is the volume of Captivision shares that have been sold short but have not yet been covered or closed out. As of September 15th, traders have sold 25,600 shares of CAPT short. 0.09% of Captivision's shares are currently sold short. Learn More on Captivision's current short interest. What is a good short interest percentage for Captivision? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 0.09% of Captivision's floating shares are currently sold short. Is Captivision's short interest increasing or decreasing? Captivision saw a decline in short interest in September. As of September 15th, there was short interest totaling 25,600 shares, a decline of 12.9% from the previous total of 29,400 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Captivision's float size? Captivision currently has issued a total of 30,610,000 shares. Some of Captivision's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Captivision currently has a public float of 29,430,000 shares. How does Captivision's short interest compare to its competitors? 0.09% of Captivision's shares are currently sold short. Here is how the short interest of companies in the industry of "electrical equipment" compare to Captivision: Dragonfly Energy Holdings Corp. (5.61%), China BAK Battery, Inc. (1.12%), Flux Power Holdings, Inc. (6.50%), Zeo Energy Corp. (1.49%), XCHG Limited (0.01%), Laser Photonics Co. (7.68%), 374Water Inc. (1.50%), Pioneer Power Solutions, Inc. (2.12%), Elong Power Holding Limited (0.35%), Welsbach Technology Metals Acquisition Corp. (0.29%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: AppLovin Corporation ($8.81 billion), Canadian Natural Resources Limited ($5.82 billion), Reddit Inc. ($5.19 billion), Coinbase Global, Inc. ($4.52 billion), Robinhood Markets, Inc. ($4.30 billion), Charter Communications, Inc. ($3.75 billion), CoreWeave Inc. ($3.66 billion), Seagate Technology Holdings PLC ($3.57 billion), Live Nation Entertainment, Inc. ($3.33 billion), and Rocket Lab Corporation ($3.26 billion). View all of the most shorted stocks. What does it mean to sell short Captivision stock? Short selling CAPT is an investing strategy that aims to generate trading profit from Captivision as its price is falling. CAPT shares are trading down $0.01 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Captivision? A short squeeze for Captivision occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of CAPT, which in turn drives the price of the stock up even further. How often is Captivision's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CAPT, twice per month. The most recent reporting period available is September, 15 2025. More Short Interest Resources from MarketBeat Related Companies Dragonfly Energy Short Interest China BAK Battery Short Interest Flux Power Short Interest Zeo Energy Short Interest XCHG Short Interest Laser Photonics Short Interest 374Water Short Interest Pioneer Power Solutions Short Interest Elong Power Short Interest Welsbach Technology Metals Acquisition Short Interest Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:CAPT) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Captivision Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Captivision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.