NASDAQ:CARA

Cara Therapeutics Options Chain and Prices

$20.14

+1.58 (+8.51 %)

(As of 01/19/2021 03:35 PM ET)

Add

Today's Range

$18.57

Now: $20.14▼

$20.15

50-Day Range

$14.56

MA: $15.40▼

$18.05

52-Week Range

$8.88

Now: $20.14▼

$19.13

Volume30,731 shs

Average Volume388,605 shs

Market Capitalization$1.00 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.7

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/19/2021	$35.00	$0.000	Call	0	0	0	20 (+0)		0.0	0
2/19/2021	$30.00	$0.000	Call	0	0	0	18 (+0)		0.0	0
2/19/2021	$25.00	$0.125	Call	11	1	10	67 (+2)	0.641233 (-0.038673)	0.080701	2
2/19/2021	$22.50	$0.300	Call	36	22	13	265 (+83)	0.603657 (-0.13403)	0.174662	7
2/19/2021	$20.00	$0.800	Call	211	45	46	980 (+51)	0.590357 (-0.041576)	0.375674	17
2/19/2021	$17.50	$2.025	Call	31	13	8	1065 (-14)	0.644221 (-0.068596)	0.653569	18
2/19/2021	$15.00	$3.950	Call	11	1	9	233 (-13)	0.759837 (-0.06985)	0.846869	7
2/19/2021	$12.50	$6.100	Call	0	0	0	5 (+0)	0.684608 (-0.282599)	0.975636	0
2/19/2021	$10.00	$8.650	Call	0	0	0	0 (+0)	1.1739	0.970166	0
2/19/2021	$7.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$5.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$2.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
2/19/2021	$35.00	$16.850	Put	0	0	0	0 (+0)	1.46574	-0.881999	0
2/19/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$25.00	$7.400	Put	0	0	0	0 (+0)	1.20695 (+0.0402)	-0.730584	0
2/19/2021	$22.50	$3.375	Put	0	0	0	0 (+0)	0.0		0
2/19/2021	$20.00	$2.800	Put	10	10	0	1 (+0)	0.839789 (+0.163055)	-0.562896	1
2/19/2021	$17.50	$0.925	Put	97	87	0	102 (+50)	0.625767 (+0.054283)	-0.34347	14
2/19/2021	$15.00	$0.400	Put	54	11	30	127 (-9)	0.764341 (-0.00526)	-0.154196	16
2/19/2021	$12.50	$0.275	Put	10	0	0	113 (+0)	1.05753	-0.084387	10
2/19/2021	$10.00	$0.000	Put	0	0	0	13 (+0)		0.0	0
2/19/2021	$7.50	$0.000	Put	0	0	0	10 (+0)		0.0	0
2/19/2021	$5.00	$0.025	Put	0	0	0	5 (+0)	1.94054	-0.005593	0
2/19/2021	$2.50	$0.025	Put	0	0	0	0 (+0)	2.95312	-0.003424	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.