NASDAQ:CARA - Cara Therapeutics Options Chain

Sign in or create an account to add this stock to your watchlist.
$19.03 -0.13 (-0.68 %)
(As of 05/19/2019 02:23 AM ET)
Previous Close$19.03
Today's Range$18.99 - $19.84
52-Week Range$11.51 - $24.30
Volume717,479 shs
Average Volume676,793 shs
Market Capitalization$756.44 million
P/E RatioN/A
Dividend YieldN/A
Beta2.62

Options Chain

Cara Therapeutics (NASDAQ:CARA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.350Call0278 (-1)1.32151 (+0.073109)0.107773
6/21/2019$30.00$0.675Call201,6831.30192 (-0.002371)0.187733
6/21/2019$25.00$1.625Call113,101 (+17)1.41065 (+0.051742)0.354353
6/21/2019$22.50$2.500Call242,667 (+22)1.5239 (+0.051022)0.463573
6/21/2019$20.00$3.550Call56313,736 (+197)1.62293 (-0.063637)0.569611
6/21/2019$17.50$4.850Call10820 (+12)1.74051 (+0.047361)0.671299
6/21/2019$15.00$6.300Call0406 (-550)1.83184 (+0.056609)0.763408
6/21/2019$12.50$8.050Call0181.98154 (+0.110468)0.841666
6/21/2019$10.00$9.950Call012.11709 (+0.023414)0.905583
6/21/2019$7.50$12.400Call012.80145 (+0.141705)0.934311
6/21/2019$5.00$14.350Call002.67476 (-0.335513)0.978418
6/21/2019$2.50$17.100Call005.10971 (+0.284692)0.980911
6/21/2019$35.00$16.350Put001.48887 (+0.007577)-0.856086
6/21/2019$30.00$11.500Put001.33474 (-0.064009)-0.810103
6/21/2019$25.00$7.550Put01621.46089 (-0.010655)-0.635453
6/21/2019$22.50$5.850Put01161.55216 (-0.010257)-0.534725
6/21/2019$20.00$4.350Put231,359 (-1)1.6189 (+0.02657)-0.430772
6/21/2019$17.50$3.100Put5435,270 (+1)1.70392 (-0.070132)-0.329288
6/21/2019$15.00$2.075Put1746,479 (+48)1.81544 (-0.092725)-0.235916
6/21/2019$12.50$1.350Put1,5629,344 (+168)1.97903 (-0.027486)-0.157045
6/21/2019$10.00$0.700Put65,253 (+41)2.04894 (+0.004082)-0.089947
6/21/2019$7.50$0.175Put123 (+4)1.91822 (-0.267375)-0.030435
6/21/2019$5.00$0.000Put020
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel