Cara Therapeutics Options Chain and Prices (NASDAQ:CARA)

$17.30

-0.48 (-2.70 %)

(As of 02/18/2020 10:20 AM ET)

Add

Today's Range

$17.26

Now: $17.30▼

$17.85

50-Day Range

$15.02

MA: $16.43▼

$17.78

52-Week Range

$14.77

Now: $17.30▼

$27.55

Volume42,226 shs

Average Volume474,131 shs

Market Capitalization$692.52 million

P/E RatioN/A

Dividend YieldN/A

Beta2.26

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$35.00	$0.000	Call	0	67		0
2/21/2020	$30.00	$0.025	Call	0	928	1.70124 (+0.027045)	0.017784
2/21/2020	$25.00	$0.025	Call	0	221	1.19268 (-0.015674)	0.023873
2/21/2020	$22.50	$0.025	Call	0	390	0.881465 (-0.032573)	0.03101
2/21/2020	$20.00	$0.025	Call	111	736 (-5)	0.503125 (-0.065551)	0.04936
2/21/2020	$17.50	$0.625	Call	85	2,269 (+2)	0.482206 (-0.092917)	0.607937
2/21/2020	$15.00	$2.450	Call	181	85	0	1
2/21/2020	$12.50	$5.900	Call	0	25	2.88285 (+0.610498)	0.860519
2/21/2020	$10.00	$8.450	Call	0	5	4.24617 (+0.540653)	0.898493
2/21/2020	$7.50	$10.950	Call	0	0	5.92603 (+0.670083)	0.928178
2/21/2020	$5.00	$13.400	Call	0	0	8.11675 (+0.701977)	0.954565
2/21/2020	$35.00	$17.400	Put	0	0	2.89143 (+0.600148)	-0.93353
2/21/2020	$30.00	$11.950	Put	0	0	0
2/21/2020	$25.00	$7.100	Put	0	15	0
2/21/2020	$22.50	$4.550	Put	0	75 (-2)	0
2/21/2020	$20.00	$2.225	Put	14	105	0.40455 (-0.322594)	-0.983447
2/21/2020	$17.50	$0.400	Put	16	366	0.538286 (-0.010154)	-0.400374
2/21/2020	$15.00	$0.050	Put	13	1,121 (-10)	0.811505 (+0.037486)	-0.055913
2/21/2020	$12.50	$0.050	Put	0	255	1.47063 (+0.189051)	-0.032338
2/21/2020	$10.00	$0.125	Put	0	14	2.67969	-0.040033
2/21/2020	$7.50	$0.050	Put	0	0	3.22644 (+0.277242)	-0.01472
2/21/2020	$5.00	$0.125	Put	0	0	5.41381 (+0.434668)	-0.018867

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/18/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit