S&P 500   3,374.00 (-0.18%)
DOW   29,294.26 (-0.35%)
QQQ   234.45 (-0.08%)
AAPL   317.19 (-2.39%)
FB   217.12 (+1.37%)
MSFT   187.50 (+1.16%)
GOOGL   1,522.43 (+0.24%)
AMZN   2,145.76 (+0.51%)
CGC   22.47 (+1.54%)
NVDA   289.18 (-0.21%)
BABA   219.30 (-0.15%)
MU   57.27 (-2.10%)
GE   12.92 (+0.62%)
TSLA   853.77 (+6.72%)
AMD   55.73 (+0.74%)
T   38.16 (-0.24%)
F   8.13 (+0.37%)
PRI   135.98 (-0.63%)
DIS   139.10 (-0.32%)
GILD   67.14 (-0.62%)
S&P 500   3,374.00 (-0.18%)
DOW   29,294.26 (-0.35%)
QQQ   234.45 (-0.08%)
AAPL   317.19 (-2.39%)
FB   217.12 (+1.37%)
MSFT   187.50 (+1.16%)
GOOGL   1,522.43 (+0.24%)
AMZN   2,145.76 (+0.51%)
CGC   22.47 (+1.54%)
NVDA   289.18 (-0.21%)
BABA   219.30 (-0.15%)
MU   57.27 (-2.10%)
GE   12.92 (+0.62%)
TSLA   853.77 (+6.72%)
AMD   55.73 (+0.74%)
T   38.16 (-0.24%)
F   8.13 (+0.37%)
PRI   135.98 (-0.63%)
DIS   139.10 (-0.32%)
GILD   67.14 (-0.62%)
S&P 500   3,374.00 (-0.18%)
DOW   29,294.26 (-0.35%)
QQQ   234.45 (-0.08%)
AAPL   317.19 (-2.39%)
FB   217.12 (+1.37%)
MSFT   187.50 (+1.16%)
GOOGL   1,522.43 (+0.24%)
AMZN   2,145.76 (+0.51%)
CGC   22.47 (+1.54%)
NVDA   289.18 (-0.21%)
BABA   219.30 (-0.15%)
MU   57.27 (-2.10%)
GE   12.92 (+0.62%)
TSLA   853.77 (+6.72%)
AMD   55.73 (+0.74%)
T   38.16 (-0.24%)
F   8.13 (+0.37%)
PRI   135.98 (-0.63%)
DIS   139.10 (-0.32%)
GILD   67.14 (-0.62%)
S&P 500   3,374.00 (-0.18%)
DOW   29,294.26 (-0.35%)
QQQ   234.45 (-0.08%)
AAPL   317.19 (-2.39%)
FB   217.12 (+1.37%)
MSFT   187.50 (+1.16%)
GOOGL   1,522.43 (+0.24%)
AMZN   2,145.76 (+0.51%)
CGC   22.47 (+1.54%)
NVDA   289.18 (-0.21%)
BABA   219.30 (-0.15%)
MU   57.27 (-2.10%)
GE   12.92 (+0.62%)
TSLA   853.77 (+6.72%)
AMD   55.73 (+0.74%)
T   38.16 (-0.24%)
F   8.13 (+0.37%)
PRI   135.98 (-0.63%)
DIS   139.10 (-0.32%)
GILD   67.14 (-0.62%)
Log in

Cara Therapeutics Options Chain and Prices (NASDAQ:CARA)

$17.30
-0.48 (-2.70 %)
(As of 02/18/2020 10:20 AM ET)
Today's Range
$17.26
Now: $17.30
$17.85
50-Day Range
$15.02
MA: $16.43
$17.78
52-Week Range
$14.77
Now: $17.30
$27.55
Volume42,226 shs
Average Volume474,131 shs
Market Capitalization$692.52 million
P/E RatioN/A
Dividend YieldN/A
Beta2.26

Options Chain

Cara Therapeutics (NASDAQ:CARA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$35.00$0.000Call0670
2/21/2020$30.00$0.025Call09281.70124 (+0.027045)0.017784
2/21/2020$25.00$0.025Call02211.19268 (-0.015674)0.023873
2/21/2020$22.50$0.025Call03900.881465 (-0.032573)0.03101
2/21/2020$20.00$0.025Call111736 (-5)0.503125 (-0.065551)0.04936
2/21/2020$17.50$0.625Call852,269 (+2)0.482206 (-0.092917)0.607937
2/21/2020$15.00$2.450Call1818501
2/21/2020$12.50$5.900Call0252.88285 (+0.610498)0.860519
2/21/2020$10.00$8.450Call054.24617 (+0.540653)0.898493
2/21/2020$7.50$10.950Call005.92603 (+0.670083)0.928178
2/21/2020$5.00$13.400Call008.11675 (+0.701977)0.954565
2/21/2020$35.00$17.400Put002.89143 (+0.600148)-0.93353
2/21/2020$30.00$11.950Put000
2/21/2020$25.00$7.100Put0150
2/21/2020$22.50$4.550Put075 (-2)0
2/21/2020$20.00$2.225Put141050.40455 (-0.322594)-0.983447
2/21/2020$17.50$0.400Put163660.538286 (-0.010154)-0.400374
2/21/2020$15.00$0.050Put131,121 (-10)0.811505 (+0.037486)-0.055913
2/21/2020$12.50$0.050Put02551.47063 (+0.189051)-0.032338
2/21/2020$10.00$0.125Put0142.67969-0.040033
2/21/2020$7.50$0.050Put003.22644 (+0.277242)-0.01472
2/21/2020$5.00$0.125Put005.41381 (+0.434668)-0.018867
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel