NASDAQ:CARA - Cara Therapeutics Options Chain

$19.03 -0.13 (-0.68 %)

(As of 05/19/2019 02:23 AM ET)

Previous Close$19.03

Today's Range$18.99 - $19.84

52-Week Range$11.51 - $24.30

Volume717,479 shs

Average Volume676,793 shs

Market Capitalization$756.44 million

P/E RatioN/A

Dividend YieldN/A

Beta2.62

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$35.00	$0.350	Call	0	278 (-1)	1.32151 (+0.073109)	0.107773
6/21/2019	$30.00	$0.675	Call	20	1,683	1.30192 (-0.002371)	0.187733
6/21/2019	$25.00	$1.625	Call	11	3,101 (+17)	1.41065 (+0.051742)	0.354353
6/21/2019	$22.50	$2.500	Call	24	2,667 (+22)	1.5239 (+0.051022)	0.463573
6/21/2019	$20.00	$3.550	Call	563	13,736 (+197)	1.62293 (-0.063637)	0.569611
6/21/2019	$17.50	$4.850	Call	10	820 (+12)	1.74051 (+0.047361)	0.671299
6/21/2019	$15.00	$6.300	Call	0	406 (-550)	1.83184 (+0.056609)	0.763408
6/21/2019	$12.50	$8.050	Call	0	18	1.98154 (+0.110468)	0.841666
6/21/2019	$10.00	$9.950	Call	0	1	2.11709 (+0.023414)	0.905583
6/21/2019	$7.50	$12.400	Call	0	1	2.80145 (+0.141705)	0.934311
6/21/2019	$5.00	$14.350	Call	0	0	2.67476 (-0.335513)	0.978418
6/21/2019	$2.50	$17.100	Call	0	0	5.10971 (+0.284692)	0.980911
6/21/2019	$35.00	$16.350	Put	0	0	1.48887 (+0.007577)	-0.856086
6/21/2019	$30.00	$11.500	Put	0	0	1.33474 (-0.064009)	-0.810103
6/21/2019	$25.00	$7.550	Put	0	162	1.46089 (-0.010655)	-0.635453
6/21/2019	$22.50	$5.850	Put	0	116	1.55216 (-0.010257)	-0.534725
6/21/2019	$20.00	$4.350	Put	23	1,359 (-1)	1.6189 (+0.02657)	-0.430772
6/21/2019	$17.50	$3.100	Put	543	5,270 (+1)	1.70392 (-0.070132)	-0.329288
6/21/2019	$15.00	$2.075	Put	174	6,479 (+48)	1.81544 (-0.092725)	-0.235916
6/21/2019	$12.50	$1.350	Put	1,562	9,344 (+168)	1.97903 (-0.027486)	-0.157045
6/21/2019	$10.00	$0.700	Put	6	5,253 (+41)	2.04894 (+0.004082)	-0.089947
6/21/2019	$7.50	$0.175	Put	1	23 (+4)	1.91822 (-0.267375)	-0.030435
6/21/2019	$5.00	$0.000	Put	0	2		0
6/21/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/19/2019 by MarketBeat.com Staff