S&P 500   3,802.84
DOW   30,968.17
QQQ   316.54
S&P 500   3,802.84
DOW   30,968.17
QQQ   316.54
S&P 500   3,802.84
DOW   30,968.17
QQQ   316.54
S&P 500   3,802.84
DOW   30,968.17
QQQ   316.54
Log in
NASDAQ:CARA

Cara Therapeutics Options Chain and Prices

$20.14
+1.58 (+8.51 %)
(As of 01/19/2021 03:35 PM ET)
Add
Compare
Today's Range
$18.57
Now: $20.14
$20.15
50-Day Range
$14.56
MA: $15.40
$18.05
52-Week Range
$8.88
Now: $20.14
$19.13
Volume30,731 shs
Average Volume388,605 shs
Market Capitalization$1.00 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.7

Options Chain

Cara Therapeutics (NASDAQ:CARA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$35.00$0.000Call00020
(+0)
0.00
2/19/2021$30.00$0.000Call00018
(+0)
0.00
2/19/2021$25.00$0.125Call1111067
(+2)
0.641233
(-0.038673)
0.0807012
2/19/2021$22.50$0.300Call362213265
(+83)
0.603657
(-0.13403)
0.1746627
2/19/2021$20.00$0.800Call2114546980
(+51)
0.590357
(-0.041576)
0.37567417
2/19/2021$17.50$2.025Call311381065
(-14)
0.644221
(-0.068596)
0.65356918
2/19/2021$15.00$3.950Call1119233
(-13)
0.759837
(-0.06985)
0.8468697
2/19/2021$12.50$6.100Call0005
(+0)
0.684608
(-0.282599)
0.9756360
2/19/2021$10.00$8.650Call0000
(+0)
1.17390.9701660
2/19/2021$7.50$0.000Call0000
(+0)
0.00
2/19/2021$5.00$0.000Call0000
(+0)
0.00
2/19/2021$2.50$0.000Call0000
(+0)
0.00
2/19/2021$35.00$16.850Put0000
(+0)
1.46574-0.8819990
2/19/2021$30.00$0.000Put0000
(+0)
0.00
2/19/2021$25.00$7.400Put0000
(+0)
1.20695
(+0.0402)
-0.7305840
2/19/2021$22.50$3.375Put0000
(+0)
0.00
2/19/2021$20.00$2.800Put101001
(+0)
0.839789
(+0.163055)
-0.5628961
2/19/2021$17.50$0.925Put97870102
(+50)
0.625767
(+0.054283)
-0.3434714
2/19/2021$15.00$0.400Put541130127
(-9)
0.764341
(-0.00526)
-0.15419616
2/19/2021$12.50$0.275Put1000113
(+0)
1.05753-0.08438710
2/19/2021$10.00$0.000Put00013
(+0)
0.00
2/19/2021$7.50$0.000Put00010
(+0)
0.00
2/19/2021$5.00$0.025Put0005
(+0)
1.94054-0.0055930
2/19/2021$2.50$0.025Put0000
(+0)
2.95312-0.0034240
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.