Free Trial

Casa Systems (CASA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CASA Stock Alerts
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Casa Systems Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casa Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CASA Stock Chart for Sunday, April, 28, 2024

CASA Chart by TradingView

Casa Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.04$0.04$0.05$0.0330.08 million shs$3.47 million
04/22/2024N/A$0.04$0.05$0.0330.08 million shs$3.47 million
04/17/2024$0.04$0.04$0.05$0.0330.08 million shs$3.47 million
04/16/2024$0.04$0.04$0.05$0.0330.08 million shs$3.47 million
04/15/2024N/A$0.04$0.05$0.0330.08 million shs$3.47 million
04/05/2024$0.04$0.04$0.05$0.0328.82 million shs$3.47 million
04/04/2024$0.06$0.04
-36.36%		$0.05$0.0328.82 million shs$3.47 million
04/03/2024$0.26$0.06
-78.64%		$0.07$0.0564.04 million shs$5.45 million
04/02/2024$0.27$0.26
-3.81%		$0.29$0.26363,370 shs$25.52 million
04/01/2024$0.27$0.27
-2.16%		$0.30$0.27366,378 shs$26.53 million
03/29/2024$0.27$0.27$0.30$0.27285,851 shs$27.12 million
03/28/2024$0.30$0.27
-8.80%		$0.30$0.27285,850 shs$27.12 million
03/27/2024$0.30$0.30
-0.99%		$0.30$0.30115,252 shs$29.73 million
03/26/2024$0.32$0.30
-4.39%		$0.31$0.3078,565 shs$30.03 million
03/25/2024$0.33$0.32
-5.03%		$0.35$0.31117,291 shs$31.41 million
03/22/2024$0.30$0.33
+11.23%		$0.36$0.30127,479 shs$33.07 million
03/21/2024$0.29$0.30
+3.45%		$0.31$0.2951,995 shs$29.73 million
03/20/2024$0.29$0.29
-0.34%		$0.30$0.28208,509 shs$28.74 million
03/19/2024$0.30$0.29
-3.00%		$0.34$0.29225,329 shs$28.84 million
03/18/2024$0.33$0.30
-7.72%		$0.34$0.30254,165 shs$29.73 million
03/15/2024$0.36$0.33
-9.69%		$0.36$0.33228,000 shs$32.22 million
03/14/2024$0.36$0.36
+0.84%		$0.36$0.33253,676 shs$35.68 million
03/13/2024$0.37$0.36
-2.65%		$0.37$0.35151,590 shs$35.38 million
03/12/2024$0.37$0.37
-0.87%		$0.37$0.35255,874 shs$36.34 million
03/11/2024$0.38$0.37
-1.36%		$0.39$0.3655,310 shs$36.66 million
03/08/2024$0.38$0.38
-0.64%		$0.40$0.36117,458 shs$37.17 million
03/07/2024$0.37$0.38
+2.00%		$0.41$0.37122,020 shs$37.40 million
03/06/2024$0.41$0.37
-9.76%		$0.42$0.35342,951 shs$36.67 million
03/05/2024$0.42$0.41
-2.38%		$0.45$0.41207,466 shs$40.64 million
03/04/2024$0.37$0.42
+13.51%		$0.43$0.301.06 million shs$41.63 million
03/01/2024$0.40$0.37
-7.50%		$0.41$0.36174,943 shs$36.67 million
02/29/2024$0.37$0.40
+9.32%		$0.42$0.37533,182 shs$39.64 million
02/28/2024$0.32$0.37
+16.12%		$0.37$0.31319,836 shs$36.26 million
02/27/2024$0.30$0.32
+6.02%		$0.33$0.30275,390 shs$31.23 million
02/26/2024$0.30$0.30
-0.60%		$0.33$0.28130,857 shs$29.46 million
02/23/2024$0.28$0.30
+7.55%		$0.31$0.28109,700 shs$29.63 million
02/22/2024$0.28$0.28
-0.71%		$0.29$0.27150,592 shs$27.55 million
02/21/2024$0.31$0.28
-10.03%		$0.31$0.28615,986 shs$27.75 million
02/20/2024$0.28$0.31
+11.94%		$0.47$0.284.11 million shs$30.84 million
02/19/2024$0.28$0.28$0.29$0.2763,700 shs$27.55 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/16/2024$0.28$0.28
-0.36%		$0.29$0.2763,616 shs$27.55 million
02/15/2024$0.29$0.28
-2.48%		$0.29$0.26333,908 shs$27.65 million
02/14/2024$0.28$0.29
+4.04%		$0.29$0.27203,031 shs$28.36 million
02/13/2024$0.29$0.28
-4.88%		$0.30$0.26175,101 shs$27.26 million
02/12/2024$0.30$0.29
-3.57%		$0.30$0.26275,316 shs$28.65 million
02/09/2024$0.30$0.30
+0.84%		$0.31$0.28314,729 shs$29.71 million
02/08/2024$0.33$0.30
-8.52%		$0.34$0.24265,725 shs$29.47 million
02/07/2024$0.30$0.33
+8.33%		$0.35$0.29195,920 shs$32.21 million
02/06/2024$0.31$0.30
-2.91%		$0.32$0.30192,611 shs$29.73 million
02/05/2024$0.33$0.31
-5.53%		$0.35$0.30130,039 shs$30.63 million
02/02/2024$0.35$0.33
-7.07%		$0.36$0.30162,108 shs$32.42 million
02/01/2024$0.36$0.35
-3.03%		$0.40$0.34204,336 shs$34.89 million
01/31/2024$0.39$0.36
-5.91%		$0.41$0.36307,566 shs$35.98 million
01/30/2024$0.38$0.39
+2.33%		$0.40$0.37161,070 shs$38.24 million
01/29/2024$0.38$0.38
-0.84%		$0.40$0.37109,607 shs$37.36 million
01/26/2024$0.40$0.38
-4.50%		$0.39$0.37170,849 shs$37.68 million

Related Companies:
This page (NASDAQ:CASA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace