Churchill Capital Corp IX - Warrant (CCIXW) Stock Chart & Stock Price History $0.90 -0.05 (-5.26%) As of 06/13/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartSEC FilingsTrendsBuy This Stock Churchill Capital Corp IX - Warrant Stock Price Performance The Churchill Capital Corp IX - Warrant (CCIXW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.29%, reflecting recent market activity. As of the latest close, Churchill Capital Corp IX - Warrant traded at $0.90 with a market cap of and volume of 60,388 shares. Receive CCIXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill Capital Corp IX - Warrant and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.26%1 Month Performance-14.29%3 Month Performance+38.46% CCIXW Stock Chart for Sunday, June, 15, 2025 CCIXW Chart by TradingView Churchill Capital Corp IX - Warrant Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.95$0.90-5.26%$0.90$0.8860,388 shs$0.0006/12/2025$0.98$0.95-3.06%$0.99$0.902,605 shs$0.0006/11/2025$0.94$0.98+4.26%$1.02$0.9232,468 shs$0.0006/10/2025$0.96$0.94-1.57%$0.94$0.90530 shs$0.0006/09/2025$1.05$0.96-9.05%$1.03$0.90107,378 shs$0.0006/06/2025$1.20$1.05-12.50%$1.19$0.8920,119 shs$0.0006/05/2025$1.13$1.20+6.19%$1.29$1.101.63 million shs$0.0006/04/2025$1.13$1.13$1.14$1.0120,909 shs$0.0006/03/2025$1.10$1.13+2.73%$1.24$1.0210,454 shs$0.0006/02/2025$1.10$1.10$1.10$0.8560,154 shs$0.00 Get the Latest News and Ratings for CCIXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill Capital Corp IX - Warrant and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$1.00$1.10+10.00%$1.20$1.008,256 shs$0.0005/29/2025$1.20$1.00-16.67%$1.30$1.0023,567 shs$0.0005/28/2025$1.25$1.20-4.00%$1.80$1.203,566 shs$0.0005/27/2025$1.00$1.25+25.00%$1.50$0.9937,113 shs$0.0005/26/2025$1.00$1.00$1.05$0.8048,730 shs$0.0005/23/2025$1.05$1.00-4.76%$1.05$0.8048,730 shs$0.0005/22/2025$1.05$1.05$1.07$1.051,902 shs$0.0005/21/2025$1.05$1.05$1.07$1.051,902 shs$0.0005/20/2025$1.11$1.05-4.98%$1.05$1.05100 shs$0.0005/19/2025$1.20$1.11-7.91%$1.16$1.115,429 shs$0.0005/16/2025$1.05$1.20+14.28%$1.20$1.15929 shs$0.0005/15/2025$1.00$1.05+5.00%$1.05$1.0543,733 shs$0.0005/14/2025$1.00$1.00+0.24%$1.15$1.00161,280 shs$0.00 This page (NASDAQ:CCIXW) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill Capital Corp IX - Warrant Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill Capital Corp IX - Warrant With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCIXW Stock Free CCIXW Stock Alerts