Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CCIXW Stock Alerts

Churchill Capital Corp IX - Warrant (CCIXW) Stock Chart & Stock Price History

$0.80 +0.07 (+9.94%)
Closing price 07/10/2026 03:58 PM Eastern
Extended Trading
$0.77 -0.04 (-4.35%)
As of 07/10/2026 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Churchill Capital Corp IX - Warrant Stock Price Performance

The Churchill Capital Corp IX - Warrant (CCIXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.01%, with a year-to-date return of -9.14%. In the past month, the stock has increased 110.13%, reflecting recent market activity.

As of the latest close, Churchill Capital Corp IX - Warrant traded at $0.81 with a market cap of and volume of 51,964 shares.

Receive CCIXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp IX - Warrant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.27%
1 Month
Performance
+110.13%
3 Month
Performance
+36.07%
Year-To-Date
Performance
-9.14%
1 Year
Performance
-17.01%

CCIXW Stock Chart for Monday, July, 13, 2026

CCIXW Chart by TradingView

Churchill Capital Corp IX - Warrant Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.63$0.81
+27.78%		$0.80$0.6851,964 shs$0.00
07/09/2026$0.73$0.63
-13.70%		$0.79$0.6228,819 shs$0.00
07/08/2026$0.71$0.73
+2.50%		$0.86$0.7228,098 shs$0.00
07/07/2026$0.86$0.71
-17.28%		$0.79$0.7112,348 shs$0.00
07/06/2026$0.85$0.86
+1.32%		$0.92$0.7957,839 shs$0.00
07/03/2026$0.85$0.85$0.94$0.79141,928 shs$0.00
07/02/2026$0.90$0.85
-5.58%		$0.94$0.79141,928 shs$0.00
07/01/2026$0.78$0.90
+15.38%		$1.00$0.71246,842 shs$0.00
06/30/2026$0.82$0.78
-4.88%		$0.83$0.7114,516 shs$0.00
06/29/2026$0.59$0.82
+39.93%		$0.83$0.52167,090 shs$0.00
06/26/2026$0.60$0.59
-2.33%		$0.65$0.5314,167 shs$0.00
06/25/2026$0.64$0.60
-6.25%		$0.80$0.52325,394 shs$0.00
06/24/2026$0.36$0.64
+77.19%		$0.80$0.48742,560 shs$0.00
06/23/2026$0.48$0.36
-25.06%		$0.36$0.36124 shs$0.00
06/22/2026$0.42$0.48
+15.87%		$0.49$0.4035,779 shs$0.00
06/19/2026$0.42$0.42$0.44$0.38599 shs$0.00
06/18/2026$0.48$0.42
-12.42%		$0.44$0.38599 shs$0.00
06/17/2026$0.47$0.48
+1.06%		$0.50$0.4120,154 shs$0.00
06/16/2026$0.45$0.47
+5.62%		$0.50$0.4120,154 shs$0.00
06/15/2026$0.38$0.45
+16.16%		$0.50$0.4120,154 shs$0.00
06/12/2026$0.42$0.38
-9.33%		$0.50$0.381,645 shs$0.00

This page (NASDAQ:CCIXW) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel