Free Trial

Churchill Capital Corp IX - Warrant (CCIXW) Stock Chart & Stock Price History

$0.44 -0.01 (-2.22%)
As of 05/8/2026 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Churchill Capital Corp IX - Warrant Stock Price Performance

The Churchill Capital Corp IX - Warrant (CCIXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.06%, with a year-to-date return of -49.21%. In the past month, the stock has decreased 23.94%, reflecting recent market activity.

Receive CCIXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp IX - Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-23.94%
3 Month
Performance
-23.73%
Year-To-Date
Performance
-49.21%
1 Year
Performance
-47.06%

CCIXW Stock Chart for Saturday, May, 9, 2026

Churchill Capital Corp IX - Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.45$0.45$0.45$0.3045,374 shs$0.00
05/06/2026$0.44$0.45
+2.27%
$0.45$0.4065,724 shs$0.00
05/05/2026N/A$0.44$0.44$0.4425,000 shs$0.00
04/30/2026$0.46$0.48
+3.37%
$0.44$0.4425,611 shs$0.00
04/29/2026$0.38$0.46
+21.18%
$0.46$0.4026,068 shs$0.00
04/28/2026$0.40$0.38
-5.00%
$0.43$0.38742,714 shs$0.00
04/27/2026$0.38$0.40
+5.26%
$0.40$0.3718,440 shs$0.00
04/24/2026$0.40$0.38
-5.00%
$0.38$0.3724,169 shs$0.00
04/23/2026$0.35$0.40
+13.31%
$0.43$0.3514,779 shs$0.00
04/22/2026$0.33$0.35
+6.97%
$0.36$0.32157,511 shs$0.00
04/21/2026$0.66$0.33
-49.94%
$0.38$0.26452,678 shs$0.00
04/20/2026$0.60$0.66
+10.05%
$0.66$0.597,965 shs$0.00
04/17/2026$0.66$0.60
-8.69%
$0.67$0.537,451 shs$0.00
04/16/2026$0.65$0.66
+0.92%
$0.62$0.611,057 shs$0.00
04/15/2026$0.67$0.65
-2.84%
$0.71$0.646,329 shs$0.00
04/14/2026$0.59$0.67
+13.08%
$0.67$0.6215,024 shs$0.00
04/13/2026$0.59$0.59$0.65$0.575,800 shs$0.00
04/10/2026$0.59$0.59$0.65$0.575,800 shs$0.00
04/09/2026$0.60$0.59
-0.57%
$0.65$0.575,800 shs$0.00
04/08/2026$0.54$0.60
+9.98%
$0.65$0.575,895 shs$0.00

This page (NASDAQ:CCIXW) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners