Log in

Cabot Microelectronics Options Chain and Prices (NASDAQ:CCMP)

$145.61
+1.98 (+1.38 %)
(As of 02/27/2020 06:48 AM ET)
Today's Range
$143.49
Now: $145.61
$148.27
50-Day Range
$143.63
MA: $155.98
$167.20
52-Week Range
$97.23
Now: $145.61
$169.13
Volume173,085 shs
Average Volume225,241 shs
Market Capitalization$4.26 billion
P/E Ratio67.41
Dividend Yield1.17%
Beta1.36

Options Chain

Cabot Microelectronics (NASDAQ:CCMP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$200.00$0.000Call000
3/20/2020$195.00$0.000Call000
3/20/2020$190.00$0.000Call020
3/20/2020$185.00$0.000Call030
3/20/2020$180.00$0.000Call0120
3/20/2020$175.00$0.000Call030
3/20/2020$170.00$0.700Call01250.45812 (+0.04257)0.093851
3/20/2020$165.00$0.000Call0450
3/20/2020$160.00$0.000Call560.391797 (-0.028831)0
3/20/2020$155.00$2.725Call230.425211 (-0.011914)0.29566
3/20/2020$150.00$4.000Call000.40523 (+0.002766)0.405218
3/20/2020$145.00$6.800Call000.450152 (-0.016871)0.5406
3/20/2020$140.00$9.850Call000.467886 (-0.068653)0.658123
3/20/2020$135.00$13.950Call000.532979 (-0.036861)0.741849
3/20/2020$130.00$17.750Call000.544112 (-0.033736)0.822463
3/20/2020$125.00$22.100Call000.57712 (-0.034517)0.87611
3/20/2020$120.00$26.600Call000.602901 (-0.059933)0.917661
3/20/2020$115.00$31.450Call000.67235 (-0.010796)0.935997
3/20/2020$110.00$36.550Call000.795922 (+0.04986)0.938445
3/20/2020$105.00$41.100Call000.770697 (-0.080216)0.967019
3/20/2020$100.00$46.100Call000.868241 (-0.017437)0.970259
3/20/2020$200.00$54.450Put00
3/20/2020$195.00$49.550Put00
3/20/2020$190.00$44.550Put01
3/20/2020$185.00$39.450Put00
3/20/2020$180.00$34.450Put00
3/20/2020$175.00$29.600Put00
3/20/2020$170.00$24.900Put000.368451-0.95361
3/20/2020$165.00$20.100Put030.355169 (+0.006045)-0.921055
3/20/2020$160.00$15.750Put000.373529 (+0.12056)-0.840784
3/20/2020$155.00$12.250Put03 (+1)0.419915 (+0.0196)-0.714257
3/20/2020$150.00$8.850Put04 (+2)0.426285 (-0.030371)-0.597432
3/20/2020$145.00$6.400Put012 (+2)0.457144 (+0.006933)-0.469518
3/20/2020$140.00$4.450Put0200.479563 (+0.040576)-0.354425
3/20/2020$135.00$2.825Put0150.485032 (-0.006325)-0.250984
3/20/2020$130.00$1.900Put000.516868 (-0.016384)-0.175407
3/20/2020$125.00$1.925Put000.631299 (+0.050586)-0.149417
3/20/2020$120.00$1.175Put0150.641211-0.098887
3/20/2020$115.00$0.000Put000
3/20/2020$110.00$0.000Put010
3/20/2020$105.00$0.000Put000
3/20/2020$100.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Bid-Ask Spread

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel