NASDAQ:CCXI - ChemoCentryx Options Chain

$6.70

-0.25 (-3.60 %)

(As of 08/25/2019 02:05 PM ET)

Add

Today's Range

$6.67

Now: $6.70▼

$7.12

50-Day Range

$6.45

MA: $7.72▼

$9.01

52-Week Range

$6.16

Now: $6.70▼

$14.98

Volume227,924 shs

Average Volume434,982 shs

Market Capitalization$388.94 million

P/E RatioN/A

Dividend YieldN/A

Beta1.07

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$16.00	$0.000	Call	0		0
9/20/2019	$15.00	$0.000	Call	0		0
9/20/2019	$14.00	$0.000	Call	0		0
9/20/2019	$13.00	$0.125	Call	0	1.63523 (+0.106712)	0.108677
9/20/2019	$12.00	$0.125	Call	0	1.47284 (+0.102055)	0.111073
9/20/2019	$11.00	$0.125	Call	0	1.31657 (+0.101219)	0.1204
9/20/2019	$10.00	$0.125	Call	0	1.13203 (+0.098441)	0.132318
9/20/2019	$9.00	$0.050	Call	198	0.726354 (+0.08466)	0.087146
9/20/2019	$8.00	$0.100	Call	7	0.620384 (+0.055201)	0.174383
9/20/2019	$7.00	$0.300	Call	260	0.568058 (+0.000909)	0.424754
9/20/2019	$6.00	$0.900	Call	0	0.659188 (-0.040043)	0.759375
9/20/2019	$5.00	$1.925	Call	1	1.24746 (+0.437241)	0.847171
9/20/2019	$4.00	$2.725	Call	10	1.01615	0.976095
9/20/2019	$3.00	$3.700	Call	0
9/20/2019	$2.00	$4.600	Call	0	0	1
9/20/2019	$1.00	$5.700	Call	0
9/20/2019	$16.00	$9.300	Put	0	0.3 (-0.385938)	-1
9/20/2019	$15.00	$8.300	Put	0	1.09609	-0.999816
9/20/2019	$14.00	$7.300	Put	0	0.3 (-1.12188)	-1
9/20/2019	$13.00	$6.150	Put	0	0
9/20/2019	$12.00	$5.300	Put	0	0.758145	-1
9/20/2019	$11.00	$4.300	Put	0	0.758145 (-0.543415)	-0.995401
9/20/2019	$10.00	$3.300	Put	0	0
9/20/2019	$9.00	$2.350	Put	0	0.758145	-0.907834
9/20/2019	$8.00	$1.400	Put	0 (-1)	0.638245 (+0.102426)	-0.821152
9/20/2019	$7.00	$0.600	Put	2	0.578426 (-0.292949)	-0.574475
9/20/2019	$6.00	$0.225	Put	236	0.711059 (-0.010816)	-0.252953
9/20/2019	$5.00	$0.125	Put	60	1.02266 (-0.064004)	-0.117536
9/20/2019	$4.00	$0.125	Put	0	1.56693	-0.078485
9/20/2019	$3.00	$0.125	Put	0	2.24219 (-0.021873)	-0.053655
9/20/2019	$2.00	$0.000	Put	0		0
9/20/2019	$1.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Options Chain