NASDAQ:CCXI - ChemoCentryx Options Chain

$6.70
-0.25 (-3.60 %)
(As of 08/25/2019 02:05 PM ET)
Today's Range
$6.67
Now: $6.70
$7.12
50-Day Range
$6.45
MA: $7.72
$9.01
52-Week Range
$6.16
Now: $6.70
$14.98
Volume227,924 shs
Average Volume434,982 shs
Market Capitalization$388.94 million
P/E RatioN/A
Dividend YieldN/A
Beta1.07

Options Chain

ChemoCentryx (NASDAQ:CCXI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$16.00$0.000Call000
9/20/2019$15.00$0.000Call000
9/20/2019$14.00$0.000Call000
9/20/2019$13.00$0.125Call001.63523 (+0.106712)0.108677
9/20/2019$12.00$0.125Call001.47284 (+0.102055)0.111073
9/20/2019$11.00$0.125Call001.31657 (+0.101219)0.1204
9/20/2019$10.00$0.125Call001.13203 (+0.098441)0.132318
9/20/2019$9.00$0.050Call01980.726354 (+0.08466)0.087146
9/20/2019$8.00$0.100Call070.620384 (+0.055201)0.174383
9/20/2019$7.00$0.300Call02600.568058 (+0.000909)0.424754
9/20/2019$6.00$0.900Call000.659188 (-0.040043)0.759375
9/20/2019$5.00$1.925Call011.24746 (+0.437241)0.847171
9/20/2019$4.00$2.725Call0101.016150.976095
9/20/2019$3.00$3.700Call00
9/20/2019$2.00$4.600Call0001
9/20/2019$1.00$5.700Call00
9/20/2019$16.00$9.300Put000.3 (-0.385938)-1
9/20/2019$15.00$8.300Put001.09609-0.999816
9/20/2019$14.00$7.300Put000.3 (-1.12188)-1
9/20/2019$13.00$6.150Put000
9/20/2019$12.00$5.300Put000.758145-1
9/20/2019$11.00$4.300Put000.758145 (-0.543415)-0.995401
9/20/2019$10.00$3.300Put000
9/20/2019$9.00$2.350Put000.758145-0.907834
9/20/2019$8.00$1.400Put00 (-1)0.638245 (+0.102426)-0.821152
9/20/2019$7.00$0.600Put020.578426 (-0.292949)-0.574475
9/20/2019$6.00$0.225Put02360.711059 (-0.010816)-0.252953
9/20/2019$5.00$0.125Put0601.02266 (-0.064004)-0.117536
9/20/2019$4.00$0.125Put001.56693-0.078485
9/20/2019$3.00$0.125Put002.24219 (-0.021873)-0.053655
9/20/2019$2.00$0.000Put000
9/20/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: What is a put option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel