Free Trial

Churchill Capital Corp XI (CCXI) Stock Chart & Stock Price History

$10.24 +0.02 (+0.20%)
As of 09:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Churchill Capital Corp XI Stock Price Performance

The Churchill Capital Corp XI (CCXI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Churchill Capital Corp XI traded at $10.27 with a market cap of $732.47 million and volume of 1,177 shares.

Receive CCXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp XI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+0.24%

CCXI Stock Chart for Monday, June, 15, 2026

Churchill Capital Corp XI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.28$10.27
-0.15%
$10.22$10.221,177 shs$732.47 million
06/11/2026$10.28$10.28
+0.01%
$10.29$10.292,228 shs$733.54 million
06/10/2026$10.26$10.28
+0.23%
$10.29$10.292,228 shs$733.47 million
06/09/2026$10.26$10.26$10.29$10.292,228 shs$731.76 million
06/08/2026$10.26$10.26$10.29$10.292,228 shs$731.76 million
06/05/2026$10.26$10.26$10.29$10.261,670 shs$731.76 million
06/04/2026$10.26$10.26$10.26$10.221,089 shs$731.76 million
06/03/2026$10.26$10.26$10.26$10.221,089 shs$731.76 million
06/02/2026$10.22$10.26
+0.34%
$10.26$10.221,089 shs$731.76 million
06/01/2026$10.22$10.22$10.23$10.23269 shs$729.26 million
05/29/2026$10.22$10.22$10.29$10.22180,988 shs$729.26 million
05/28/2026$10.25$10.22
-0.24%
$10.28$10.22207,755 shs$729.26 million
05/27/2026$10.25$10.25
-0.05%
$10.28$10.206,828 shs$731.04 million
05/26/2026$10.28$10.25
-0.29%
$10.25$10.251,029 shs$731.40 million
05/25/2026$10.28$10.28$10.28$10.255,248 shs$733.54 million
05/22/2026$10.26$10.28
+0.19%
$10.28$10.255,248 shs$733.54 million
05/21/2026$10.28$10.26
-0.18%
$10.28$10.276,055 shs$3.71 billion
05/20/2026$10.23$10.28
+0.53%
$10.30$10.206,793 shs$733.47 million
05/19/2026$10.24$10.23
-0.15%
$10.25$10.251,505 shs$729.62 million
05/18/2026$10.22$10.24
+0.24%
$10.28$10.281,156 shs$730.69 million
05/15/2026$10.24$10.22
-0.24%
$10.28$10.281,156 shs$728.90 million
05/14/2026$10.24$10.24$10.24$10.146,428 shs$730.69 million

This page (NASDAQ:CCXI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners