Free Trial

Churchill Capital Corp XI (CCXI) Stock Chart & Stock Price History

$10.24 +0.02 (+0.20%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Churchill Capital Corp XI Stock Price Performance

Receive CCXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp XI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%

CCXI Stock Chart for Tuesday, May, 5, 2026

Churchill Capital Corp XI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.24$10.22$10.221,602 shs$730.69 million
04/30/2026$10.23$10.24
+0.15%
$10.25$10.2211,286 shs$730.69 million
04/29/2026$10.24$10.23
-0.15%
$10.25$10.2211,286 shs$729.62 million
04/28/2026$10.24$10.24$10.25$10.24112,269 shs$730.69 million
04/27/2026$10.25$10.24
-0.05%
$10.25$10.22540 shs$730.69 million
04/24/2026$10.25$10.25
-0.05%
$10.25$10.2510,247 shs$731.04 million
04/23/2026$10.33$10.25
-0.76%
$10.26$10.2519,225 shs$731.40 million
04/22/2026$10.29$10.33
+0.38%
$10.20$10.20310,048 shs$737.04 million
04/21/2026$10.25$10.29
+0.44%
$10.30$10.1829,935 shs$734.25 million
04/20/2026$10.19$10.25
+0.54%
$10.19$10.191,029 shs$731.04 million
04/17/2026$10.19$10.19$10.19$10.19168 shs$727.12 million
04/16/2026$10.19$10.19$10.19$10.19908 shs$727.12 million
04/15/2026$10.18$10.19
+0.10%
$10.19$10.162,224 shs$727.12 million
04/14/2026$10.18$10.18$10.19$10.18362 shs$726.40 million
04/13/2026$10.19$10.18
-0.05%
$10.22$10.171,551 shs$726.40 million
04/10/2026$10.20$10.19
-0.15%
$10.20$10.201,416 shs$726.76 million
04/09/2026N/A$10.20$10.23$10.20845 shs$727.83 million

This page (NASDAQ:CCXI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners