S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:CDXC

ChromaDex Options Chain and Prices

$10.73
+1.15 (+12.00 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$9.63
Now: $10.73
$13.20
50-Day Range
$4.66
MA: $6.97
$18.74
52-Week Range
$2.50
Now: $10.73
$23.66
Volume7.21 million shs
Average Volume4.51 million shs
Market Capitalization$662.99 million
P/E RatioN/A
Dividend YieldN/A
Beta1.49

Options Chain

ChromaDex (NASDAQ:CDXC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.400Call39260542
(+28)
3.62243
(+0.016867)
0.1368666
3/19/2021$25.00$0.650Call101132
(+0)
3.64780.2041941
3/19/2021$22.50$0.675Call115622
(+11)
3.41046
(+0.698712)
0.219289
3/19/2021$20.00$0.625Call14211185
(+3)
3.00557
(+0.448603)
0.2225766
3/19/2021$17.50$0.850Call25835201600
(-23)
2.94407
(+0.431349)
0.28772137
3/19/2021$15.00$1.000Call19282102518
(-40)
2.6348
(+0.29812)
0.3478359
3/19/2021$12.50$1.300Call29065172443
(-9)
2.29965
(+0.307291)
0.45469751
3/19/2021$10.00$2.325Call12467441273
(+736)
2.41658
(+0.629176)
0.65007948
3/19/2021$7.50$3.875Call803670
(-1)
2.61459
(+0.633329)
0.8303274
3/19/2021$5.00$0.000Call22035
(+0)
0.00.01
3/19/2021$2.50$0.000Call0002
(+0)
0.00
3/19/2021$30.00$19.500Put0002
(+0)
3.20157-0.9089670
3/19/2021$25.00$0.000Put0001
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put00014
(+0)
0.00
3/19/2021$17.50$7.450Put281810265
(-51)
2.68487
(-0.053663)
-0.7472024
3/19/2021$15.00$5.050Put615391
(+0)
2.36558
(-0.064942)
-0.6928543
3/19/2021$12.50$2.950Put722249365
(-8)
2.17234
(+0.367758)
-0.56068222
3/19/2021$10.00$1.350Put5822372371016
(+24)
2.08686
(+0.570853)
-0.352771100
3/19/2021$7.50$0.325Put3801951511488
(+228)
1.95707
(+0.301308)
-0.12985487
3/19/2021$5.00$0.025Put478153842621
(+98)
1.98355
(+0.274569)
-0.01467726
3/19/2021$2.50$0.025Put1300310
(+0)
3.62226
(+0.32417)
-0.0076093
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.