Happy Thanksgiving! Save 50% on Your MarketBeat All Access Subscription.
Special Offer: Just $199
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
S&P 500   3,960.53 (-1.63%)
DOW   33,833.55 (-1.49%)
QQQ   281.84 (-1.77%)
AAPL   143.75 (-2.94%)
MSFT   240.89 (-2.67%)
META   108.42 (-2.68%)
GOOGL   95.69 (-1.82%)
AMZN   93.53 (+0.13%)
TSLA   182.93 (+0.04%)
NVDA   157.69 (-3.08%)
NIO   10.14 (-0.29%)
BABA   75.81 (+0.41%)
AMD   72.68 (-3.27%)
T   18.79 (-1.73%)
MU   55.63 (-4.76%)
CGC   3.41 (-6.83%)
F   13.71 (-2.63%)
GE   85.27 (-3.26%)
DIS   95.65 (-3.26%)
AMC   7.28 (-3.06%)
PYPL   79.79 (-0.36%)
PFE   49.44 (+0.47%)
NFLX   281.14 (-1.54%)
S&P 500   3,960.53 (-1.63%)
DOW   33,833.55 (-1.49%)
QQQ   281.84 (-1.77%)
AAPL   143.75 (-2.94%)
MSFT   240.89 (-2.67%)
META   108.42 (-2.68%)
GOOGL   95.69 (-1.82%)
AMZN   93.53 (+0.13%)
TSLA   182.93 (+0.04%)
NVDA   157.69 (-3.08%)
NIO   10.14 (-0.29%)
BABA   75.81 (+0.41%)
AMD   72.68 (-3.27%)
T   18.79 (-1.73%)
MU   55.63 (-4.76%)
CGC   3.41 (-6.83%)
F   13.71 (-2.63%)
GE   85.27 (-3.26%)
DIS   95.65 (-3.26%)
AMC   7.28 (-3.06%)
PYPL   79.79 (-0.36%)
PFE   49.44 (+0.47%)
NFLX   281.14 (-1.54%)
S&P 500   3,960.53 (-1.63%)
DOW   33,833.55 (-1.49%)
QQQ   281.84 (-1.77%)
AAPL   143.75 (-2.94%)
MSFT   240.89 (-2.67%)
META   108.42 (-2.68%)
GOOGL   95.69 (-1.82%)
AMZN   93.53 (+0.13%)
TSLA   182.93 (+0.04%)
NVDA   157.69 (-3.08%)
NIO   10.14 (-0.29%)
BABA   75.81 (+0.41%)
AMD   72.68 (-3.27%)
T   18.79 (-1.73%)
MU   55.63 (-4.76%)
CGC   3.41 (-6.83%)
F   13.71 (-2.63%)
GE   85.27 (-3.26%)
DIS   95.65 (-3.26%)
AMC   7.28 (-3.06%)
PYPL   79.79 (-0.36%)
PFE   49.44 (+0.47%)
NFLX   281.14 (-1.54%)
S&P 500   3,960.53 (-1.63%)
DOW   33,833.55 (-1.49%)
QQQ   281.84 (-1.77%)
AAPL   143.75 (-2.94%)
MSFT   240.89 (-2.67%)
META   108.42 (-2.68%)
GOOGL   95.69 (-1.82%)
AMZN   93.53 (+0.13%)
TSLA   182.93 (+0.04%)
NVDA   157.69 (-3.08%)
NIO   10.14 (-0.29%)
BABA   75.81 (+0.41%)
AMD   72.68 (-3.27%)
T   18.79 (-1.73%)
MU   55.63 (-4.76%)
CGC   3.41 (-6.83%)
F   13.71 (-2.63%)
GE   85.27 (-3.26%)
DIS   95.65 (-3.26%)
AMC   7.28 (-3.06%)
PYPL   79.79 (-0.36%)
PFE   49.44 (+0.47%)
NFLX   281.14 (-1.54%)
NASDAQ:CERN

Cerner - CERN Stock Chart & Stock Price History

Notice: This company has been marked as potentially delisted and may not be actively trading.
Add
Compare
Today's Range
$94.92
▼
$94.92
50-Day Range
$94.92
▼
$94.92
52-Week Range
$69.08
▼
$95.40
Volume
1,320 shs
Average Volume
4.00 million shs
Market Capitalization
$27.92 billion
P/E Ratio
47.70
Dividend Yield
1.14%
Price Target
$95.00

CERN Stock Chart for Monday, November, 28, 2022

CERN Chart by TradingView

Cerner Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/25/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/24/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/23/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/22/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/21/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/18/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/17/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/16/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/15/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/14/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/11/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/10/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/09/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/08/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/07/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/04/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/03/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/02/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
11/01/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/31/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/28/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/27/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/26/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/25/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/24/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/21/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/20/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/19/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/18/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/17/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/14/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/13/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/12/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/11/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/10/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/07/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/06/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/05/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/04/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
10/03/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/30/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/29/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/28/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/27/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/26/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/23/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/22/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/21/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/20/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/19/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/16/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/15/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/14/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/13/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/12/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/09/2022$94.92$94.92$94.92$94.921,320 shs$27.92 billion
09/08/2022$94.92$94.92$94.92$94.921,888 shs$27.92 billion
09/07/2022$94.92$94.92$94.92$94.92708 shs$27.92 billion
09/06/2022$94.92$94.92$94.92$94.92708 shs$27.92 billion
09/05/2022$94.92$94.92$94.92$94.92708 shs$27.92 billion
09/02/2022$94.92$94.92$94.92$94.92708 shs$27.92 billion
09/01/2022$94.92$94.92$94.92$94.92708 shs$27.92 billion
08/31/2022$94.92$94.92$94.92$94.92708 shs$27.92 billion
08/30/2022$94.92$94.92$94.92$94.92708 shs$27.92 billion
08/29/2022$94.92$94.92$94.92$94.92708 shs$27.92 billion
This page (NASDAQ:CERN) was last updated on 11/28/2022 by MarketBeat.com Staff