Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL) Stock Chart & Stock Price History $25.64 -0.10 (-0.41%) As of 09/3/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Carlyle Secured Lending, Inc. 8.20% Notes due 2028 Stock Price Performance The Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.74%, with a year-to-date return of -0.12%. In the past month, the stock has decreased 2.44%, reflecting recent market activity. As of the latest close, Carlyle Secured Lending, Inc. 8.20% Notes due 2028 traded at $25.55 with a market cap of and volume of 7,386 shares. Receive CGBDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlyle Secured Lending, Inc. 8.20% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance-2.44%3 Month Performance-0.66%Year-To-Date Performance-0.12%1 Year Performance-0.74% CGBDL Stock Chart for Thursday, September, 4, 2025 CGBDL Chart by TradingView Carlyle Secured Lending, Inc. 8.20% Notes due 2028 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$25.74$25.55-0.74%$25.73$25.537,386 shs$0.0009/02/2025$25.50$25.74+0.94%$25.75$25.4611,047 shs$0.0009/01/2025$25.50$25.50$25.61$25.505,128 shs$0.0008/29/2025$25.61$25.50-0.43%$25.61$25.505,128 shs$0.0008/28/2025$25.60$25.61+0.04%$25.61$25.531,413 shs$0.0008/27/2025$25.64$25.60-0.16%$25.65$25.551,726 shs$0.0008/26/2025$25.64$25.64$25.67$25.533,268 shs$0.0008/25/2025$25.57$25.64+0.27%$25.67$25.573,706 shs$0.0008/22/2025$25.71$25.57-0.53%$25.67$25.573,706 shs$0.0008/21/2025$25.71$25.71$25.66$25.66284 shs$0.00 Get the Latest News and Ratings for CGBDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carlyle Secured Lending, Inc. 8.20% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$25.60$25.71+0.41%$25.64$25.552,365 shs$0.0008/19/2025$25.61$25.60-0.04%$25.74$25.565,033 shs$0.0008/18/2025$25.88$25.61-1.04%$25.77$25.614,866 shs$0.0008/15/2025$26.39$25.88-1.93%$25.91$25.695,572 shs$0.0008/14/2025$26.07$26.39+1.23%$26.49$26.202,478 shs$0.0008/13/2025$26.09$26.07-0.06%$26.44$26.034,513 shs$0.0008/12/2025$26.20$26.09-0.44%$26.44$26.034,513 shs$0.0008/11/2025$26.44$26.20-0.91%$26.48$26.201,020 shs$0.0008/08/2025$26.69$26.44-0.94%$26.69$26.361,459 shs$0.0008/07/2025$26.08$26.69+2.34%$26.75$26.043,129 shs$0.0008/06/2025$26.34$26.08-0.99%$26.20$26.012,591 shs$0.0008/05/2025$26.19$26.34+0.57%$26.42$26.205,542 shs$0.0008/04/2025$26.09$26.19+0.39%$26.41$26.111,317 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Chart Receive CGBDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlyle Secured Lending, Inc. 8.20% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGBDL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carlyle Secured Lending, Inc. 8.20% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Carlyle Secured Lending, Inc. 8.20% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
