Free Trial

Charlton Aria Acquisition (CHARR) Stock Chart & Stock Price History

$0.16 0.00 (0.00%)
As of 06/13/2025

Charlton Aria Acquisition Stock Price Performance

The Charlton Aria Acquisition (CHARR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Charlton Aria Acquisition traded at $0.16 with a market cap of and volume of 50,000 shares.

Receive CHARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlton Aria Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-11.11%
Year-To-Date
Performance
+6.67%

CHARR Stock Chart for Sunday, June, 15, 2025

Charlton Aria Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.16$0.16$0.16$0.1650,000 shs$0.00
06/12/2025$0.16$0.16$0.16$0.1650,000 shs$0.00
06/11/2025$0.16$0.16$0.16$0.1650,000 shs$0.00
06/10/2025$0.16$0.16$0.16$0.1650,000 shs$0.00
06/09/2025$0.16$0.16$0.16$0.16300 shs$0.00
06/06/2025$0.16$0.16$0.16$0.16300 shs$0.00
06/05/2025$0.16$0.16$0.16$0.16300 shs$0.00
06/04/2025$0.16$0.16$0.16$0.16300 shs$0.00
06/03/2025$0.16$0.16$0.16$0.16700 shs$0.00
06/02/2025$0.16$0.16$0.16$0.16700 shs$0.00
05/30/2025$0.16$0.16$0.16$0.16700 shs$0.00
05/29/2025$0.16$0.16$0.16$0.16700 shs$0.00
05/28/2025$0.16$0.16$0.16$0.16700 shs$0.00
05/27/2025$0.15$0.16
+6.60%
$0.16$0.16700 shs$0.00
05/23/2025$0.15$0.15$0.15$0.15800 shs$0.00
05/22/2025$0.15$0.15$0.15$0.15800 shs$0.00
05/21/2025$0.15$0.15$0.15$0.15800 shs$0.00
05/20/2025$0.15$0.15$0.15$0.15800 shs$0.00
05/19/2025$0.15$0.15$0.15$0.15800 shs$0.00
05/16/2025$0.16$0.15
-6.19%
$0.15$0.15806 shs$0.00
05/15/2025$0.16$0.16$0.16$0.16300 shs$0.00
05/14/2025$0.16$0.16$0.16$0.16300 shs$0.00

This page (NASDAQ:CHARR) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners