Free Trial

Charlton Aria Acquisition (CHARR) Stock Chart & Stock Price History

$0.08 -0.02 (-23.33%)
As of 05/29/2026 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Charlton Aria Acquisition Stock Price Performance

The Charlton Aria Acquisition (CHARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.88%, with a year-to-date return of -57.77%. In the past month, the stock has decreased 26.42%, reflecting recent market activity.

As of the latest close, Charlton Aria Acquisition traded at $0.08 with a market cap of and volume of 10,037 shares.

Receive CHARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlton Aria Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-26.42%
3 Month
Performance
-46.53%
Year-To-Date
Performance
-57.77%
1 Year
Performance
-49.88%

CHARR Stock Chart for Saturday, May, 30, 2026

Charlton Aria Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.11$0.08
-23.62%
$0.13$0.1210,037 shs$0.00
05/28/2026$0.07$0.11
+48.94%
$0.10$0.081,543 shs$0.00
05/27/2026$0.13$0.07
-44.92%
$0.13$0.081,514 shs$0.00
05/26/2026$0.08$0.13
+59.80%
$0.14$0.09100,529 shs$0.00
05/25/2026$0.08$0.08$0.12$0.086,529 shs$0.00
05/22/2026$0.08$0.08
+0.13%
$0.12$0.086,529 shs$0.00
05/21/2026$0.08$0.08
-0.99%
$0.13$0.08877 shs$0.00
05/20/2026$0.11$0.08
-25.87%
$0.13$0.08877 shs$0.00
05/19/2026$0.08$0.11
+36.08%
$0.13$0.08877 shs$0.00
05/18/2026$0.08$0.08$0.13$0.08877 shs$0.00
05/15/2026$0.08$0.08
+0.13%
$0.13$0.08692 shs$0.00
05/14/2026$0.08$0.08$0.14$0.081,704 shs$0.00
05/13/2026$0.11$0.08
-23.81%
$0.13$0.082,080 shs$0.00
05/12/2026$0.10$0.11
+9.37%
$0.13$0.112,254 shs$0.00
05/11/2026$0.07$0.10
+33.15%
$0.11$0.081,645 shs$0.00
05/08/2026$0.07$0.07$0.07$0.0714 shs$0.00
05/07/2026$0.10$0.07
-27.90%
$0.08$0.07927 shs$0.00
05/06/2026$0.08$0.10
+23.76%
$0.10$0.109,304 shs$0.00
05/05/2026N/A$0.08$0.13$0.087,012 shs$0.00
04/30/2026$0.08$0.11
+36.25%
$0.13$0.0711,213 shs$0.00
04/29/2026$0.10$0.08
-22.33%
$0.15$0.0812,865 shs$0.00

This page (NASDAQ:CHARR) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners