Chesapeake Energy (CHKEZ) Stock Chart & Stock Price History $94.25 0.00 (0.00%) As of 04/30/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsBuy This Stock Chesapeake Energy Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+29.11%Year-To-Date PerformanceN/A1 Year Performance+20.48% Receive CHKEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address CHKEZ Stock Chart for Thursday, May, 1, 2025 CHKEZ Chart by TradingView Chesapeake Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$107.02$94.25-11.93%$94.25$94.25193 shs$0.0004/18/2025$107.02$107.02$107.02$107.02100 shs$0.0004/17/2025$94.47$107.02+13.28%$107.02$107.02100 shs$0.0004/16/2025$94.47$94.47$94.47$94.4729 shs$0.0004/15/2025$94.47$94.47$94.47$94.4729 shs$0.0004/14/2025$94.47$94.47$94.47$94.4729 shs$0.0004/11/2025$94.02$94.47+0.48%$94.47$94.472 shs$0.0004/10/2025$94.02$94.02$94.02$94.02556 shs$0.0004/09/2025$94.02$94.02$94.02$94.02556 shs$0.0004/09/2025$94.02$94.02$94.02$94.02556 shs$0.0004/08/2025$92.29$94.02+1.87%$94.02$94.02556 shs$0.0004/08/2025$92.29$94.02+1.87%$94.02$94.02556 shs$0.0004/07/2025$92.29$92.29$97.89$90.4010,165 shs$0.00 Related Companies CHKEW Stock Chart CHKEL Stock Chart HPKEW Stock Chart SHEL Stock Chart TTE Stock Chart BP Stock Chart PBR Stock Chart EQNR Stock Chart CNQ Stock Chart E Stock Chart Receive CHKEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHKEZ) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesapeake Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesapeake Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHKEZ Stock Free CHKEZ Stock Alerts