Free Trial

Chesapeake Energy (CHKEZ) Stock Chart & Stock Price History

Chesapeake Energy logo
$107.24 +0.91 (+0.86%)
As of 05/16/2025

Chesapeake Energy Stock Price Performance

The Chesapeake Energy (CHKEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.76%, with a year-to-date return of 18.88%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Chesapeake Energy traded at $107.24 with a market cap of and volume of 20,239 shares.

Receive CHKEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+8.03%
Year-To-Date
Performance
N/A
1 Year
Performance
+30.76%

CHKEZ Stock Chart for Thursday, May, 22, 2025

Chesapeake Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$107.24$107.24$107.96$107.2420,239 shs$0.00
05/20/2025$107.24$107.24$107.96$107.2420,239 shs$0.00
05/19/2025$107.24$107.24$107.96$107.2420,239 shs$0.00
05/15/2025$104.51$104.51$104.51$102.9531,810 shs$0.00
05/14/2025$104.51$104.51$104.51$102.9531,810 shs$0.00
05/13/2025$98.51$104.51
+6.09%
$104.51$102.9531,810 shs$0.00
05/09/2025$98.51$98.51$98.51$98.513 shs$0.00
05/08/2025$98.51$98.51$98.51$98.513 shs$0.00
05/07/2025$98.51$98.51$98.51$98.513 shs$0.00
05/05/2025$98.51$98.51$98.51$98.511,648 shs$0.00
04/23/2025$107.02$94.25
-11.93%
$94.25$94.25193 shs$0.00

This page (NASDAQ:CHKEZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners