Free Trial

Chavant Capital Acquisition (CLAYW) Stock Chart & Stock Price History

$0.09 -0.02 (-14.90%)
As of 08/1/2025

Chavant Capital Acquisition Stock Price Performance

The Chavant Capital Acquisition (CLAYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.00%, with a year-to-date return of -44.48%. In the past month, the stock has decreased 11.50%, reflecting recent market activity.

As of the latest close, Chavant Capital Acquisition traded at $0.09 with a market cap of and volume of 550 shares.

Receive CLAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chavant Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.14%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-44.48%
1 Year
Performance
+77.00%

CLAYW Stock Chart for Tuesday, August, 5, 2025

Chavant Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.09$0.09$0.09$0.08550 shs$0.00
08/01/2025$0.09$0.09$0.12$0.0886,957 shs$0.00
07/31/2025$0.09$0.09$0.12$0.0886,957 shs$0.00
07/30/2025$0.13$0.09
-25.95%
$0.12$0.0886,957 shs$0.00
07/29/2025$0.13$0.13$0.13$0.10950 shs$0.00
07/28/2025$0.13$0.13$0.13$0.10950 shs$0.00
07/25/2025$0.11$0.13
+13.64%
$0.14$0.1215,517 shs$0.00
07/24/2025$0.11$0.11$0.12$0.09202,507 shs$0.00
07/23/2025$0.11$0.11$0.12$0.09202,507 shs$0.00
07/22/2025$0.10$0.11
+13.17%
$0.12$0.09202,507 shs$0.00
07/21/2025$0.10$0.10$0.10$0.091,888 shs$0.00
07/18/2025$0.10$0.10$0.10$0.1010,968 shs$0.00
07/17/2025$0.10$0.10$0.10$0.1010,968 shs$0.00
07/16/2025$0.10$0.10$0.10$0.1010,968 shs$0.00
07/15/2025$0.10$0.10$0.10$0.1010,968 shs$0.00
07/14/2025$0.10$0.10$0.10$0.1010,968 shs$0.00
07/11/2025$0.10$0.10$0.10$0.10518 shs$0.00
07/10/2025$0.10$0.10$0.10$0.10518 shs$0.00
07/09/2025$0.10$0.10
+5.15%
$0.10$0.10518 shs$0.00
07/08/2025$0.10$0.10$0.10$0.102,648 shs$0.00
07/07/2025$0.10$0.10$0.10$0.102,648 shs$0.00
07/04/2025$0.10$0.10
-4.90%
$0.10$0.102,648 shs$0.00

This page (NASDAQ:CLAYW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners