Free Trial

Chavant Capital Acquisition (CLAYW) Stock Chart & Stock Price History

$0.13 -0.01 (-4.58%)
As of 09/12/2025

Chavant Capital Acquisition Stock Price Performance

The Chavant Capital Acquisition (CLAYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.92%, with a year-to-date return of -18.99%. In the past month, the stock has increased 44.44%, reflecting recent market activity.

As of the latest close, Chavant Capital Acquisition traded at $0.14 with a market cap of and volume of 700 shares.

Receive CLAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chavant Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+44.44%
3 Month
Performance
+29.26%
Year-To-Date
Performance
-18.99%
1 Year
Performance
N/A

CLAYW Stock Chart for Monday, September, 15, 2025

Chavant Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.13$0.14
+3.32%
$0.14$0.14700 shs$0.00
09/11/2025$0.13$0.13$0.13$0.13959 shs$0.00
09/10/2025$0.13$0.13$0.13$0.13959 shs$0.00
09/09/2025$0.13$0.13
-0.72%
$0.13$0.13959 shs$0.00
09/08/2025$0.13$0.13$0.13$0.13219 shs$0.00
09/05/2025$0.16$0.12
-25.61%
$0.12$0.128,152 shs$0.00
09/04/2025$0.16$0.16$0.17$0.169,747 shs$0.00
09/03/2025$0.16$0.16$0.17$0.169,747 shs$0.00
09/02/2025$0.16$0.16$0.17$0.169,747 shs$0.00
09/01/2025$0.16$0.16$0.17$0.169,747 shs$0.00
08/29/2025$0.10$0.10$0.10$0.101,150 shs$0.00
08/28/2025$0.10$0.10$0.10$0.101,150 shs$0.00
08/27/2025$0.10$0.10$0.10$0.101,150 shs$0.00
08/26/2025$0.10$0.10$0.10$0.101,150 shs$0.00
08/25/2025$0.10$0.10$0.10$0.101,150 shs$0.00
08/22/2025$0.09$0.09$0.09$0.09265 shs$0.00
08/21/2025$0.09$0.09$0.09$0.09265 shs$0.00
08/20/2025$0.09$0.09
+5.64%
$0.09$0.09265 shs$0.00
08/19/2025$0.09$0.09$0.09$0.09136 shs$0.00
08/18/2025$0.09$0.09$0.09$0.09136 shs$0.00
08/15/2025$0.08$0.09
+19.20%
$0.09$0.091,004 shs$0.00
08/14/2025$0.08$0.08$0.09$0.0813,951 shs$0.00

This page (NASDAQ:CLAYW) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners