NASDAQ:CLUB - Town Sports International Options Chain

$1.55

-0.09 (-5.49 %)

(As of 09/18/2019 04:00 PM ET)

Add

Today's Range

$1.5211

Now: $1.55▼

$1.71

50-Day Range

$1.17

MA: $1.63▼

$2.33

52-Week Range

$1.11

Now: $1.55▼

$9.60

Volume88,415 shs

Average Volume255,434 shs

Market Capitalization$43.35 million

P/E RatioN/A

Dividend YieldN/A

Beta1.28

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$10.00	$0.000	Call	0		0
9/20/2019	$7.50	$0.000	Call	2		0
9/20/2019	$5.00	$0.100	Call	159	9.36826 (+4.0499)	0.185414
9/20/2019	$2.50	$0.025	Call	306 (+20)	3.45625 (+0.68376)	0.113525
9/20/2019	$10.00	$0.000	Put	1		0
9/20/2019	$7.50	$0.000	Put	0		0
9/20/2019	$5.00	$0.000	Put	10		0
9/20/2019	$2.50	$0.850	Put	47	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Options Chain