Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy CMPOW Stock  Free CMPOW Stock Alerts

CompoSecure (CMPOW) Stock Chart & Stock Price History

$6.26 +0.26 (+4.33%)
As of 06/12/2025 01:56 PM Eastern
Compare

CompoSecure Stock Price Performance

The CompoSecure (CMPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,653.50%, with a year-to-date return of 34.62%. In the past month, the stock has increased 31.24%, reflecting recent market activity.

As of the latest close, CompoSecure traded at $6.26 with a market cap of and volume of 48,158 shares.

Receive CMPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.45%
1 Month
Performance
+31.24%
3 Month
Performance
+92.62%
Year-To-Date
Performance
+34.62%
1 Year
Performance
+1,653.50%

CMPOW Stock Chart for Friday, June, 13, 2025

CMPOW Chart by TradingView

CompoSecure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$6.00$6.26
+4.33%		$6.40$6.2548,158 shs$0.00
06/11/2025$6.22$6.00
-3.54%		$6.00$5.946,025 shs$0.00
06/10/2025$6.17$6.22
+0.88%		$6.13$6.13140 shs$0.00
06/09/2025$6.11$6.17
+0.92%		$6.21$6.113,878 shs$0.00
06/06/2025$5.91$6.11
+3.38%		$6.18$6.111,293 shs$0.00
06/05/2025$5.92$5.91
-0.17%		$6.00$5.908,307 shs$0.00
06/04/2025$6.05$5.92
-2.15%		$6.06$5.8522,529 shs$0.00
06/03/2025$5.85$6.05
+3.42%		$6.10$5.7333,380 shs$0.00
06/02/2025$5.89$5.85
-0.68%		$5.98$5.8011,959 shs$0.00
05/30/2025$5.86$5.89
+0.51%		$6.13$5.7724,638 shs$0.00
05/29/2025$5.92$5.86
-1.01%		$5.88$5.836,632 shs$0.00
05/28/2025$5.76$5.92
+2.85%		$5.96$5.73114,215 shs$0.00
05/27/2025$5.59$5.76
+2.97%		$6.03$5.6029,957 shs$0.00
05/26/2025$5.59$5.59$5.59$5.30309,553 shs$0.00
05/23/2025$5.19$5.59
+7.71%		$5.59$5.30309,553 shs$0.00
05/22/2025$4.98$5.19
+4.32%		$5.34$5.1648,541 shs$0.00
05/21/2025$4.93$4.98
+0.91%		$5.13$5.061,900 shs$0.00
05/20/2025$4.93$4.93$5.03$4.858,380 shs$0.00
05/19/2025$5.25$4.93
-6.01%		$5.25$4.8612,253 shs$0.00
05/16/2025$5.10$5.25
+2.84%		$5.30$5.1010,228 shs$0.00
05/15/2025$4.86$5.10
+4.94%		$5.12$4.9810,265 shs$0.00
05/14/2025$4.77$4.86
+1.89%		$4.87$4.6938,616 shs$0.00
05/13/2025$4.50$4.77
+6.00%		$4.88$4.5076,211 shs$0.00
05/12/2025$4.29$4.50
+4.90%		$4.50$4.394,844 shs$0.00
Related Companies

This page (NASDAQ:CMPOW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored