Free Trial

CompoSecure (CMPOW) Stock Chart & Stock Price History

$11.32 +0.09 (+0.84%)
As of 09/11/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CompoSecure Stock Price Performance

The CompoSecure (CMPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 335.00%, with a year-to-date return of 143.23%. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, CompoSecure traded at $11.31 with a market cap of and volume of 806 shares.

Receive CMPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.47%
1 Month
Performance
+4.72%
3 Month
Performance
+80.67%
Year-To-Date
Performance
+143.23%
1 Year
Performance
+335.00%

CMPOW Stock Chart for Friday, September, 12, 2025

CompoSecure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$11.23$11.31
+0.71%
$11.35$11.31806 shs$0.00
09/10/2025$10.93$11.23
+2.74%
$11.42$11.0027,668 shs$0.00
09/09/2025$11.39$10.93
-4.04%
$11.00$10.893,222 shs$0.00
09/08/2025$10.52$11.39
+8.23%
$11.39$10.892,634 shs$0.00
09/05/2025$10.61$10.52
-0.76%
$10.46$10.391,228 shs$0.00
09/04/2025$10.94$10.61
-3.06%
$10.74$10.74540 shs$0.00
09/03/2025$10.96$10.94
-0.18%
$11.13$10.763,385 shs$0.00
09/02/2025$11.06$10.96
-0.90%
$10.98$10.8619,147 shs$0.00
09/01/2025$11.06$11.06$11.73$11.0024,535 shs$0.00
08/29/2025$12.06$11.06
-8.30%
$11.73$11.0024,535 shs$0.00
08/28/2025$11.85$12.06
+1.78%
$12.11$11.8951,237 shs$0.00
08/27/2025$11.88$11.85
-0.25%
$11.85$11.565,069 shs$0.00
08/26/2025$11.76$11.88
+1.02%
$11.88$11.674,188 shs$0.00
08/25/2025$11.83$11.76
-0.59%
$11.89$11.89725 shs$0.00
08/22/2025$11.32$11.83
+4.51%
$12.00$11.3011,245 shs$0.00
08/21/2025$11.00$11.32
+2.91%
$11.34$10.9017,717 shs$0.00
08/20/2025$10.31$11.00
+6.69%
$11.00$9.7327,646 shs$0.00
08/19/2025$10.80$10.31
-4.49%
$10.76$10.17156,216 shs$0.00
08/18/2025$10.53$10.80
+2.52%
$10.97$10.8499,015 shs$0.00
08/15/2025$11.50$10.53
-8.43%
$10.98$10.535,141 shs$0.00
08/14/2025$11.25$11.50
+2.22%
$11.50$10.9931,739 shs$0.00
08/13/2025$10.80$11.25
+4.17%
$11.33$10.8855,850 shs$0.00
08/12/2025$9.95$10.80
+8.54%
$10.94$10.1551,238 shs$0.00
08/11/2025$9.48$9.95
+4.96%
$10.00$9.6870,450 shs$0.00

This page (NASDAQ:CMPOW) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners