Free Trial

Chimerix (CMRX) Stock Chart & Stock Price History

Chimerix logo
$8.54 0.00 (0.00%)
As of 04/21/2025

Chimerix Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.47%
3 Month
Performance
+116.75%
6 Month
Performance
+762.63%
Year-To-Date
Performance
+145.40%
1 Year
Performance
+798.95%
Receive CMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chimerix and its competitors with MarketBeat's FREE daily newsletter.

CMRX Stock Chart for Thursday, May, 1, 2025

Chimerix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$8.54$8.55
+0.06%
$8.55$8.54755,500 shs$801.56 million
04/18/2025$8.54$8.54$8.55$8.54755,354 shs$801.09 million
04/17/2025$8.55$8.54
-0.12%
$8.55$8.54755,354 shs$801.09 million
04/16/2025$8.55$8.55$8.55$8.531.96 million shs$802.02 million
04/15/2025$8.54$8.55
+0.12%
$8.55$8.531.59 million shs$802.02 million
04/14/2025$8.52$8.54
+0.23%
$8.54$8.521.55 million shs$801.09 million
04/11/2025$8.53$8.52
-0.12%
$8.53$8.521.54 million shs$799.21 million
04/10/2025$8.53$8.53$8.55$8.512.56 million shs$800.15 million
04/09/2025$8.51$8.53
+0.24%
$8.53$8.504.18 million shs$800.15 million
04/09/2025$8.51$8.53
+0.24%
$8.53$8.504.18 million shs$800.15 million
04/08/2025$8.52$8.51
-0.12%
$8.54$8.511.16 million shs$798.27 million
04/08/2025$8.52$8.51
-0.12%
$8.54$8.511.16 million shs$798.27 million
04/07/2025$8.53$8.52
-0.12%
$8.53$8.464.25 million shs$799.21 million
04/04/2025$8.53$8.53$8.54$8.514.55 million shs$800.15 million
04/03/2025$8.52$8.53
+0.12%
$8.53$8.511.01 million shs$800.15 million
04/02/2025$8.50$8.52
+0.24%
$8.53$8.511.35 million shs$799.21 million
04/01/2025$8.51$8.50
-0.12%
$8.51$8.501.75 million shs$797.33 million
03/31/2025$8.50$8.51
+0.12%
$8.51$8.501.93 million shs$798.27 million

This page (NASDAQ:CMRX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners