Free Trial

Conifer (CNFRZ) Stock Chart & Stock Price History

Conifer logo
$20.20 +1.07 (+5.59%)
As of 10:51 AM Eastern

Conifer Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
N/A
3 Month
Performance
-13.83%
6 Month
Performance
-8.90%
Year-To-Date
Performance
-8.69%
1 Year
Performance
+66.35%
Receive CNFRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter.

CNFRZ Stock Chart for Tuesday, May, 6, 2025

Conifer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$19.04$19.13
+0.47%
$20.70$19.007,224 shs$0.00
05/02/2025$19.30$19.04
-1.35%
$21.10$19.022,932 shs$0.00
05/01/2025$20.00$19.30
-3.50%
$20.98$19.203,302 shs$0.00
04/30/2025$19.90$20.00
+0.50%
$21.35$18.308,846 shs$0.00
04/29/2025$19.90$19.90$20.50$18.331,335 shs$0.00
04/28/2025$21.40$19.90
-7.01%
$20.10$19.20919 shs$0.00
04/25/2025$20.51$21.40
+4.34%
$21.40$20.004,355 shs$0.00
04/24/2025$20.49$20.51
+0.10%
$21.55$19.037,280 shs$0.00
04/23/2025$22.00$20.49
-6.86%
$22.00$20.007,349 shs$0.00
04/22/2025$21.00$22.00
+4.76%
$22.00$21.902,116 shs$0.00
04/21/2025$21.00$21.00$21.00$20.001,436 shs$0.00
04/18/2025$21.00$21.00$21.00$20.001,436 shs$0.00
04/17/2025$20.00$21.00
+5.00%
$21.00$20.001,436 shs$0.00
04/16/2025$20.00$20.00$20.00$20.00100 shs$0.00
04/15/2025$18.95$20.00
+5.54%
$20.00$20.00111 shs$0.00
04/14/2025$17.98$18.95
+5.39%
$18.95$18.001,224 shs$0.00
04/11/2025$18.00$17.98
-0.11%
$18.98$17.803,032 shs$0.00
04/10/2025$19.99$18.00
-9.95%
$19.65$18.0052 shs$0.00
04/09/2025$21.39$19.99
-6.55%
$19.99$19.99122 shs$0.00
04/09/2025$21.39$19.99
-6.55%
$19.99$19.99122 shs$0.00
04/07/2025$21.39$21.39$21.39$21.39200 shs$0.00

This page (NASDAQ:CNFRZ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners