Conifer (CNFRZ) Stock Chart & Stock Price History $18.50 0.00 (0.00%) As of 09/29/2025 Add Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestTrendsBuy This Stock Conifer Stock Price Performance The Conifer (CNFRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.91%, with a year-to-date return of -11.69%. In the past month, the stock has decreased 2.63%, reflecting recent market activity. As of the latest close, Conifer traded at $18.50 with a market cap of and volume of 25 shares. Receive CNFRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-2.63%3 Month Performance-7.50%Year-To-Date Performance-11.69%1 Year PerformanceN/A CNFRZ Stock Chart for Thursday, October, 16, 2025 CNFRZ Chart by TradingView Conifer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$18.50$18.50$18.50$18.5025 shs$0.0010/14/2025$18.50$18.50$18.50$18.5025 shs$0.0010/13/2025$18.50$18.50$18.50$18.5025 shs$0.0010/10/2025$18.50$18.50$18.50$18.5025 shs$0.0010/09/2025$18.50$18.50$18.50$18.5025 shs$0.0010/08/2025$18.50$18.50$18.50$18.5025 shs$0.0010/07/2025$18.50$18.50$18.50$18.5025 shs$0.0010/06/2025$18.50$18.50$18.50$18.5025 shs$0.0010/03/2025$18.50$18.50$18.50$18.5025 shs$0.0010/02/2025$18.50$18.50$18.50$18.5025 shs$0.00 Get the Latest News and Ratings for CNFRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$18.50$18.50$18.50$18.5025 shs$0.0009/30/2025$18.50$18.50$18.50$18.5025 shs$0.0009/29/2025$18.50$18.50$20.99$18.507,001 shs$0.0009/26/2025$18.51$18.50-0.05%$20.99$18.507,001 shs$0.0009/25/2025$18.51$18.51$18.51$18.51161 shs$0.0009/24/2025$19.11$18.51-3.14%$19.25$18.51971 shs$0.0009/23/2025$18.99$19.11+0.63%$19.24$19.111,023 shs$0.0009/22/2025$18.99$18.99$19.19$18.99753 shs$0.0009/19/2025$19.40$18.99-2.11%$19.19$18.99753 shs$0.0009/18/2025$19.40$19.40$19.40$19.40210 shs$0.0009/17/2025$19.00$19.40+2.11%$19.40$19.40210 shs$0.0009/16/2025$19.27$19.00-1.40%$19.88$19.002,895 shs$0.0009/15/2025$19.90$19.27-3.17%$21.05$19.277,799 shs$0.00 This page (NASDAQ:CNFRZ) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conifer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Conifer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
