Conifer (CNFRZ) Stock Chart & Stock Price History $19.90 +1.74 (+9.58%) As of 07/18/2025 03:51 PM Eastern Add Share Share Chart Stock AnalysisChartDividendSEC FilingsTrendsBuy This Stock Conifer Stock Price Performance The Conifer (CNFRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.39%, with a year-to-date return of -5.01%. In the past month, the stock has increased 1.53%, reflecting recent market activity. As of the latest close, Conifer traded at $19.90 with a market cap of and volume of 2,315 shares. Receive CNFRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance+1.53%3 Month Performance-5.24%Year-To-Date Performance-5.01%1 Year Performance+13.39% CNFRZ Stock Chart for Sunday, July, 20, 2025 CNFRZ Chart by TradingView Conifer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$18.16$19.90+9.58%$19.90$19.012,315 shs$0.0007/17/2025$20.00$18.16-9.20%$18.16$18.16101 shs$0.0007/16/2025$20.00$20.00$20.00$20.00200 shs$0.0007/15/2025$18.58$20.00+7.64%$20.00$20.00200 shs$0.0007/14/2025$18.58$18.58$18.90$18.90532 shs$0.0007/11/2025$18.90$18.58-1.69%$18.58$18.58200 shs$0.0007/10/2025$18.90$18.90$18.90$18.90516 shs$0.0007/09/2025$19.60$18.90-3.57%$18.90$18.90516 shs$0.0007/08/2025$18.53$19.60+5.77%$19.60$18.532,612 shs$0.0007/07/2025$19.95$18.53-7.12%$19.90$17.604,339 shs$0.00 Get the Latest News and Ratings for CNFRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$19.95$19.95$19.95$19.95100 shs$0.0007/03/2025$19.95$19.95$19.95$19.95100 shs$0.0007/02/2025$19.95$19.95$19.95$19.9571 shs$0.0007/01/2025$19.95$19.95$19.95$19.951 shs$0.0006/30/2025$19.95$19.95$19.95$19.951 shs$0.0006/27/2025$19.95$19.48-2.36%$19.48$19.481 shs$0.0006/26/2025$20.00$19.95-0.25%$19.95$19.95154 shs$0.0006/25/2025$20.00$20.00$20.00$18.503,566 shs$0.0006/24/2025$17.80$20.00+12.36%$20.00$18.503,566 shs$0.0006/23/2025$19.60$17.80-9.18%$19.85$17.801,649 shs$0.0006/20/2025$19.60$19.60$19.60$19.601,646 shs$0.0006/19/2025$19.60$19.60$19.60$19.601,646 shs$0.00 This page (NASDAQ:CNFRZ) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conifer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Conifer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
