Conifer (CNFRZ) Stock Chart & Stock Price History $19.60 0.00 (0.00%) As of 06/20/2025 Add Share Share Chart Stock AnalysisChartDividendSEC FilingsTrendsBuy This Stock Conifer Stock Price Performance The Conifer (CNFRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of -6.44%. In the past month, the stock has increased 6.35%, reflecting recent market activity. As of the latest close, Conifer traded at $19.60 with a market cap of and volume of 1,646 shares. Receive CNFRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+6.35%3 Month Performance-10.91%Year-To-Date Performance-6.44%1 Year Performance-2.00% CNFRZ Stock Chart for Sunday, June, 22, 2025 CNFRZ Chart by TradingView Conifer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$19.60$19.60$19.60$19.601,646 shs$0.0006/19/2025$19.60$19.60$19.60$19.601,646 shs$0.0006/18/2025$19.60$19.60$19.60$19.601,646 shs$0.0006/17/2025$18.81$19.60+4.20%$19.60$19.601,646 shs$0.0006/16/2025$18.91$18.81-0.53%$18.81$18.81636 shs$0.0006/13/2025$18.92$18.91-0.05%$19.80$18.911,347 shs$0.0006/12/2025$18.92$18.92$18.92$18.928 shs$0.0006/11/2025$18.92$18.92$19.81$18.921,200 shs$0.0006/10/2025$18.92$18.92$19.81$18.921,200 shs$0.0006/09/2025$18.50$18.92+2.27%$19.81$18.921,281 shs$0.00 Get the Latest News and Ratings for CNFRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$19.01$18.50-2.68%$20.00$18.501,406 shs$0.0006/05/2025$19.01$19.01$19.01$18.281,121 shs$0.0006/04/2025$18.38$19.01+3.43%$19.01$18.281,121 shs$0.0006/03/2025$18.43$18.38-0.27%$18.38$17.661,266 shs$0.0006/02/2025$18.43$18.43$18.43$18.4353 shs$0.0005/30/2025$18.43$18.43$18.43$18.4381 shs$0.0005/29/2025$18.43$18.43$18.43$18.4381 shs$0.0005/28/2025$18.43$18.43$18.43$18.4381 shs$0.0005/27/2025$18.43$18.43$18.43$18.43300 shs$0.0005/26/2025$18.43$18.43$18.43$18.4387 shs$0.0005/23/2025$18.43$18.43$18.43$18.4360 shs$0.0005/22/2025$18.43$18.43$18.43$18.43300 shs$0.0005/21/2025$18.49$18.43-0.32%$18.43$18.43364 shs$0.00 This page (NASDAQ:CNFRZ) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredYour Guide to Outperforming the Market - Guaranteed.Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredSocial Security Boss drops huge Elon announcement…Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conifer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Conifer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNFRZ Stock Free CNFRZ Stock Alerts