Conifer (CNFRZ) Stock Chart & Stock Price History $18.43 0.00 (0.00%) As of 05/27/2025 Add Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestTrendsBuy This Stock Conifer Stock Price Performance The Conifer (CNFRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.84%, with a year-to-date return of -12.03%. In the past month, the stock has decreased 7.85%, reflecting recent market activity. As of the latest close, Conifer traded at $18.43 with a market cap of and volume of 81 shares. Receive CNFRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-7.85%3 Month Performance-14.44%Year-To-Date Performance-12.03%1 Year Performance-10.84% CNFRZ Stock Chart for Friday, May, 30, 2025 CNFRZ Chart by TradingView Conifer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$18.43$18.43$18.43$18.4381 shs$0.0005/28/2025$18.43$18.43$18.43$18.4381 shs$0.0005/27/2025$18.43$18.43$18.43$18.43300 shs$0.0005/26/2025$18.43$18.43$18.43$18.4387 shs$0.0005/23/2025$18.43$18.43$18.43$18.4360 shs$0.0005/22/2025$18.43$18.43$18.43$18.43300 shs$0.0005/21/2025$18.49$18.43-0.32%$18.43$18.43364 shs$0.0005/20/2025$18.50$18.49-0.05%$18.49$17.79759 shs$0.0005/19/2025$18.50$18.50$18.50$18.50100 shs$0.0005/16/2025$18.50$18.50$18.50$18.50279 shs$0.00 Get the Latest News and Ratings for CNFRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$18.50$18.50$18.50$18.50279 shs$0.0005/14/2025$18.50$18.50$18.50$18.50279 shs$0.0005/13/2025$18.45$18.50+0.27%$18.50$18.50279 shs$0.0005/12/2025$20.40$18.45-9.56%$20.40$17.602,721 shs$0.0005/09/2025$20.40$20.40$20.70$18.643,253 shs$0.0005/08/2025$20.20$20.40+0.99%$20.70$18.643,253 shs$0.0005/07/2025$20.20$20.20$20.20$20.202,462 shs$0.0005/06/2025$19.13$20.20+5.59%$20.20$20.202,462 shs$0.0005/05/2025$19.04$19.13+0.47%$20.70$19.007,224 shs$0.0005/02/2025$19.30$19.04-1.35%$21.10$19.022,932 shs$0.0005/01/2025$20.00$19.30-3.50%$20.98$19.203,302 shs$0.0004/30/2025$19.90$20.00+0.50%$21.35$18.308,846 shs$0.0004/29/2025$19.90$19.90$20.50$18.331,335 shs$0.00 This page (NASDAQ:CNFRZ) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conifer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Conifer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
