Free Trial

Coeptis Therapeutics (COEPW) Stock Chart & Stock Price History

$0.02 0.00 (-2.43%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Coeptis Therapeutics Stock Price Performance

The Coeptis Therapeutics (COEPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.11%, with a year-to-date return of 11.36%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, Coeptis Therapeutics traded at $0.02 with a market cap of and volume of 24,027 shares.

Receive COEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
-1.61%
3 Month
Performance
+10.86%
Year-To-Date
Performance
+11.36%
1 Year
Performance
+36.11%

COEPW Stock Chart for Friday, October, 10, 2025

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$0.03$0.02
-11.39%
$0.02$0.0224,027 shs$0.00
10/08/2025$0.03$0.03
+3.31%
$0.03$0.0238,522 shs$0.00
10/07/2025$0.03$0.03
-7.80%
$0.03$0.021,109 shs$0.00
10/06/2025$0.03$0.03
+16.60%
$0.03$0.0220,436 shs$0.00
10/03/2025$0.03$0.03
-13.95%
$0.03$0.0211,153 shs$0.00
10/02/2025$0.02$0.03
+28.38%
$0.03$0.0236,359 shs$0.00
10/01/2025$0.03$0.02
-15.19%
$0.03$0.0223,822 shs$0.00
09/30/2025$0.03$0.03
-12.34%
$0.03$0.0350,637 shs$0.00
09/29/2025$0.03$0.03
+7.69%
$0.03$0.02134,563 shs$0.00
09/26/2025$0.02$0.03
+19.17%
$0.03$0.0296,605 shs$0.00
09/25/2025$0.03$0.02
-18.37%
$0.03$0.0252,956 shs$0.00
09/24/2025$0.03$0.03
-0.68%
$0.03$0.02131,959 shs$0.00
09/23/2025$0.03$0.03
-0.67%
$0.03$0.0251,616 shs$0.00
09/22/2025$0.02$0.03
+33.04%
$0.03$0.02137,058 shs$0.00
09/19/2025$0.02$0.02
+1.82%
$0.03$0.02109,094 shs$0.00
09/18/2025$0.02$0.02
-6.38%
$0.03$0.025,419 shs$0.00
09/17/2025$0.02$0.02
+10.33%
$0.02$0.0210,040 shs$0.00
09/16/2025$0.03$0.02
-19.01%
$0.02$0.0211,459 shs$0.00
09/15/2025$0.03$0.03
-4.01%
$0.03$0.0213,450 shs$0.00
09/12/2025$0.02$0.03
+37.69%
$0.03$0.0261,204 shs$0.00
09/11/2025$0.02$0.02
-20.08%
$0.02$0.0216,899 shs$0.00
09/10/2025$0.02$0.02
+10.67%
$0.03$0.027,001 shs$0.00
09/09/2025$0.02$0.02
+13.07%
$0.03$0.02144,393 shs$0.00

This page (NASDAQ:COEPW) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners