Free Trial

Coeptis Therapeutics (COEPW) Stock Chart & Stock Price History

$0.03 +0.01 (+34.76%)
As of 08/22/2025 02:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Coeptis Therapeutics Stock Price Performance

The Coeptis Therapeutics (COEPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.50%, with a year-to-date return of 28.64%. In the past month, the stock has decreased 36.55%, reflecting recent market activity.

As of the latest close, Coeptis Therapeutics traded at $0.03 with a market cap of and volume of 107,645 shares.

Receive COEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.76%
1 Month
Performance
-36.55%
3 Month
Performance
+10.98%
Year-To-Date
Performance
+28.64%
1 Year
Performance
+41.50%

COEPW Stock Chart for Saturday, August, 23, 2025

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.03
+30.41%
$0.04$0.02107,645 shs$0.00
08/21/2025$0.03$0.02
-36.18%
$0.02$0.0221,512 shs$0.00
08/20/2025$0.03$0.03
+13.33%
$0.03$0.0274,737 shs$0.00
08/19/2025$0.03$0.03
-11.76%
$0.03$0.0268,597 shs$0.00
08/18/2025$0.03$0.03$0.04$0.0241,515 shs$0.00
08/15/2025$0.02$0.03
+38.78%
$0.04$0.02234,548 shs$0.00
08/14/2025$0.02$0.02
-0.81%
$0.02$0.0289,614 shs$0.00
08/13/2025$0.02$0.02
+2.92%
$0.02$0.0237,799 shs$0.00
08/12/2025$0.02$0.02$0.02$0.022,000 shs$0.00
08/11/2025$0.02$0.02
+5.26%
$0.02$0.022,023 shs$0.00
08/08/2025$0.02$0.02
+0.88%
$0.02$0.0214,638 shs$0.00
08/07/2025$0.02$0.02
-1.31%
$0.02$0.02100 shs$0.00
08/06/2025$0.02$0.02
-2.97%
$0.02$0.0227,880 shs$0.00
08/05/2025$0.02$0.02
+1.72%
$0.03$0.0250,253 shs$0.00
08/04/2025$0.03$0.02
-17.44%
$0.03$0.0232,234 shs$0.00
08/01/2025$0.02$0.03
+14.23%
$0.03$0.0232,234 shs$0.00
07/31/2025$0.03$0.02
-10.87%
$0.03$0.0232,903 shs$0.00
07/30/2025$0.03$0.03
-5.15%
$0.03$0.0243,191 shs$0.00
07/29/2025$0.03$0.03
-15.16%
$0.03$0.02171,314 shs$0.00
07/28/2025$0.02$0.03
+62.56%
$0.03$0.02202,748 shs$0.00
07/25/2025$0.03$0.02
-39.02%
$0.04$0.02253,627 shs$0.00
07/24/2025$0.04$0.03
-22.42%
$0.05$0.03175,436 shs$0.00
07/23/2025$0.04$0.04
+27.43%
$0.05$0.0366,646 shs$0.00
07/22/2025$0.04$0.04
-7.89%
$0.04$0.0363,823 shs$0.00

This page (NASDAQ:COEPW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners