Free Trial

Coeptis Therapeutics (COEPW) Stock Chart & Stock Price History

$0.03 +0.00 (+1.01%)
As of 05/30/2025 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Coeptis Therapeutics Stock Price Performance

The Coeptis Therapeutics (COEPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.29%, with a year-to-date return of 35.91%. In the past month, the stock has increased 50.25%, reflecting recent market activity.

As of the latest close, Coeptis Therapeutics traded at $0.03 with a market cap of and volume of 4,600 shares.

Receive COEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.08%
1 Month
Performance
+50.25%
3 Month
Performance
+27.23%
Year-To-Date
Performance
+35.91%
1 Year
Performance
+35.29%

COEPW Stock Chart for Sunday, June, 1, 2025

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.03$0.03
+1.01%
$0.03$0.034,600 shs$0.00
05/29/2025$0.03$0.03
+5.71%
$0.03$0.03540 shs$0.00
05/28/2025$0.02$0.03
+12.45%
$0.03$0.03375 shs$0.00
05/27/2025$0.03$0.02
-2.35%
$0.03$0.0227,917 shs$0.00
05/26/2025$0.03$0.03$0.03$0.023,700 shs$0.00
05/23/2025$0.03$0.03
-17.48%
$0.03$0.023,700 shs$0.00
05/22/2025$0.03$0.03
+0.98%
$0.03$0.023,700 shs$0.00
05/21/2025$0.03$0.03
-5.26%
$0.03$0.03402 shs$0.00
05/20/2025$0.03$0.03$0.03$0.035,100 shs$0.00
05/19/2025$0.03$0.03
+2.54%
$0.03$0.035,191 shs$0.00
05/16/2025$0.03$0.03
-0.94%
$0.03$0.0314,571 shs$0.00
05/15/2025$0.03$0.03
-0.62%
$0.03$0.0213,049 shs$0.00
05/14/2025$0.03$0.03$0.03$0.034,000 shs$0.00
05/13/2025$0.03$0.03
+10.34%
$0.03$0.034,072 shs$0.00
05/12/2025$0.03$0.03
-2.03%
$0.03$0.0326,150 shs$0.00
05/09/2025$0.03$0.03
-1.99%
$0.03$0.0223,410 shs$0.00
05/08/2025$0.02$0.03
+54.08%
$0.03$0.0134,578 shs$0.00
05/07/2025$0.02$0.02
-15.52%
$0.03$0.0172,869 shs$0.00
05/06/2025$0.03$0.02
-19.44%
$0.03$0.0210,197 shs$0.00
05/05/2025$0.02$0.03
+39.13%
$0.05$0.0215,550 shs$0.00
05/02/2025$0.02$0.02
+4.02%
$0.03$0.0281,455 shs$0.00
05/01/2025$0.02$0.02$0.02$0.0187,600 shs$0.00
04/30/2025$0.01$0.02
+38.19%
$0.02$0.0187,602 shs$0.00

This page (NASDAQ:COEPW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners