S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
Log in
NASDAQ:CONE

CyrusOne Options Chain and Prices

$62.12
-1.73 (-2.71 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$61.72
Now: $62.12
$63.66
50-Day Range
$63.85
MA: $71.14
$76.14
52-Week Range
$43.72
Now: $62.12
$86.77
Volume874,688 shs
Average Volume738,408 shs
Market Capitalization$7.48 billion
P/E RatioN/A
Dividend Yield3.19%
Beta0.46

Options Chain

CyrusOne (NASDAQ:CONE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$125.00$0.000Call0003
(+0)
0.00
3/19/2021$120.00$0.025Call00018
(+0)
1.203120.0064260
3/19/2021$115.00$0.000Call00014
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0008
(+0)
0.00
3/19/2021$90.00$0.000Call000119
(+1)
0.00
3/19/2021$85.00$0.000Call000174
(+0)
0.00
3/19/2021$80.00$0.200Call404362
(+0)
0.716654
(-0.020338)
0.0536122
3/19/2021$75.00$0.125Call900449
(+7)
0.519247
(+0.060556)
0.0466024
3/19/2021$70.00$0.125Call62600293
(+0)
0.363672
(-0.012877)
0.0629716
3/19/2021$65.00$0.000Call10132
(+9)
0.323535
(-0.004135)
0.01
3/19/2021$60.00$0.000Call0004
(-1)
0.00
3/19/2021$55.00$7.250Call0000
(+0)
0.381602
(-0.14566)
0.9410580
3/19/2021$50.00$12.250Call0000
(+0)
0.609504
(-0.009287)
0.9611930
3/19/2021$45.00$17.100Call0000
(+0)
0
3/19/2021$40.00$22.250Call0000
(+0)
1.11046
(+0.027423)
0.9777630
3/19/2021$35.00$27.100Call0000
(+0)
0
3/19/2021$125.00$62.950Put0000
(+0)
1.40547-0.9881960
3/19/2021$120.00$57.950Put0000
(+0)
1.33634-0.9877220
3/19/2021$115.00$52.950Put0000
(+0)
1.26722-0.9870040
3/19/2021$110.00$47.950Put0000
(+0)
1.19294-0.9862990
3/19/2021$105.00$42.950Put0000
(+0)
1.11563-0.985440
3/19/2021$100.00$37.750Put0000
(+0)
0
3/19/2021$95.00$32.750Put0000
(-7)
0
3/19/2021$90.00$27.750Put0000
(+0)
0
3/19/2021$85.00$22.750Put0006
(+0)
0
3/19/2021$80.00$17.750Put0006
(+0)
0
3/19/2021$75.00$12.700Put00059
(+0)
0
3/19/2021$70.00$7.800Put000116
(+0)
0
3/19/2021$65.00$2.700Put35317516
(-31)
10
3/19/2021$60.00$0.625Put141265
(+2)
0.281423
(-0.004176)
-0.2680325
3/19/2021$55.00$0.000Put00042
(+0)
0.00
3/19/2021$50.00$0.000Put0002
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.