S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
Log in

CyrusOne Options Chain and Prices (NASDAQ:CONE)

$63.54
-0.54 (-0.84 %)
(As of 01/23/2020 04:00 PM ET)
Today's Range
$63.39
Now: $63.54
$64.51
50-Day Range
$60.90
MA: $64.17
$67.01
52-Week Range
$48.94
Now: $63.54
$79.73
Volume854,725 shs
Average Volume1.03 million shs
Market Capitalization$7.19 billion
P/E RatioN/A
Dividend Yield3.12%
Beta0.44

Options Chain

CyrusOne (NASDAQ:CONE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$95.00$0.050Call000.597430.013702
2/21/2020$90.00$0.050Call000.5271460.015249
2/21/2020$85.00$0.050Call000.4581070.018962
2/21/2020$80.00$0.000Call000
2/21/2020$75.00$0.125Call000.3248350.051622
2/21/2020$70.00$0.275Call7245 (+4)0.253822 (-0.004306)0.12297
2/21/2020$65.00$1.375Call84373 (+62)0.238874 (-0.03716)0.438348
2/21/2020$60.00$5.350Call020 (+3)0.394238 (+0.079729)0.742135
2/21/2020$55.00$9.800Call000.50972 (-0.085282)0.87023
2/21/2020$50.00$14.600Call000.655669 (-0.139188)0.922302
2/21/2020$45.00$20.100Call001.05735 (+0.060977)0.906893
2/21/2020$40.00$25.100Call001.32351 (+0.035662)0.924367
2/21/2020$35.00$30.050Call001.59455 (+0.04308)0.939949
2/21/2020$95.00$30.900Put00
2/21/2020$90.00$26.050Put000.657617 (+0.181235)-0.962507
2/21/2020$85.00$20.900Put00
2/21/2020$80.00$15.900Put00
2/21/2020$75.00$10.600Put00
2/21/2020$70.00$5.850Put06
2/21/2020$65.00$2.225Put173 (-1)0.237797 (-0.044486)-0.564405
2/21/2020$60.00$0.575Put4500 (+16)0.282137 (-0.01225)-0.191908
2/21/2020$55.00$0.125Put19100.332137-0.047101
2/21/2020$50.00$0.000Put010
2/21/2020$45.00$0.025Put000.530379-0.007274
2/21/2020$40.00$0.050Put000.757172-0.009749
2/21/2020$35.00$0.050Put000.951563-0.007931
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2020 by MarketBeat.com Staff

Featured Article: Cryptocurrencies

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel