Conn's Options Chain and Prices (NASDAQ:CONN)

$9.24

+0.14 (+1.54 %)

(As of 02/20/2020 04:00 PM ET)

Add

Compare

Today's Range

$9.04

Now: $9.24▼

$9.32

50-Day Range

$8.22

MA: $9.93▼

$12.39

52-Week Range

$8.21

Now: $9.24▼

$27.57

Volume75,267 shs

Average Volume767,461 shs

Market Capitalization$265.19 million

P/E Ratio3.50

Dividend YieldN/A

Beta1.79

Conn's (NASDAQ:CONN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$21.00	$0.125	Call	0	0	6.67888 (+1.23642)	0.074348
2/21/2020	$20.00	$0.000	Call	0	0		0
2/21/2020	$19.00	$0.050	Call	0	2	5.16993 (+0.626386)	0.041624
2/21/2020	$18.00	$0.050	Call	0	3	4.84686 (+0.6069)	0.04257
2/21/2020	$17.00	$0.050	Call	0	272	4.5282 (+0.84256)	0.044881
2/21/2020	$16.00	$0.125	Call	0	6	5.0254 (+0.935805)	0.091621
2/21/2020	$15.00	$0.025	Call	0	66	3.38332 (+0.631613)	0.030734
2/21/2020	$14.00	$0.025	Call	0	392	3.00276 (+0.562033)	0.033874
2/21/2020	$13.00	$0.025	Call	0	535	2.63277 (+0.501696)	0.041597
2/21/2020	$12.00	$0.025	Call	6	2,061	2.10996 (+0.39882)	0.045254
2/21/2020	$11.00	$0.025	Call	9	1,573 (+1)	1.5691 (+0.300179)	0.057744
2/21/2020	$10.00	$0.025	Call	1	1,104 (+33)	0.923163 (+0.182981)	0.089292
2/21/2020	$9.00	$0.275	Call	22	335 (+21)	0.827554 (+0.111138)	0.583914
2/21/2020	$8.00	$1.125	Call	0	83	1.19726	0.933013
2/21/2020	$7.00	$2.200	Call	0	25	2.97249	0.903653
2/21/2020	$6.00	$3.175	Call	0	38	3.95288	0.941788
2/21/2020	$5.00	$4.150	Call	0	0	4.89964 (+1.26461)	0.966569
2/21/2020	$4.00	$5.100	Call	0	0	3.38332 (-1.51968)	0.999672
2/21/2020	$21.00	$11.900	Put	0	0	0
2/21/2020	$20.00	$10.900	Put	0	0	0
2/21/2020	$19.00	$9.950	Put	0	0	5.20625 (+1.47637)	-0.959624
2/21/2020	$18.00	$8.900	Put	0	0	0
2/21/2020	$17.00	$7.900	Put	0	0	0.3	-1
2/21/2020	$16.00	$6.900	Put	0	0	0.3	-1
2/21/2020	$15.00	$5.900	Put	0	23	1.28906	-1
2/21/2020	$14.00	$4.850	Put	0	1	0
2/21/2020	$13.00	$3.900	Put	2	36	1.02998	-1
2/21/2020	$12.00	$2.925	Put	0	1 (-86)	2.1277	-0.955371
2/21/2020	$11.00	$1.950	Put	12	168	1.84129	-0.909144
2/21/2020	$10.00	$0.900	Put	8	377 (-3)	0
2/21/2020	$9.00	$0.150	Put	3	148 (-141)	0.725281 (-0.048568)	-0.40771
2/21/2020	$8.00	$0.025	Put	0	316	1.21045 (+0.028419)	-0.066072
2/21/2020	$7.00	$0.025	Put	0	41	2.14375 (+0.39375)	-0.040839
2/21/2020	$6.00	$0.000	Put	0	0		0
2/21/2020	$5.00	$0.000	Put	0	0		0
2/21/2020	$4.00	$0.050	Put	0	0	6.48608 (+1.19233)	-0.024743

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/20/2020 by MarketBeat.com Staff

Featured Article: Are sell-side analysts objective?

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Conn's Options Chain and Prices (NASDAQ:CONN)

Adding

Adding

Adding Conn's Inc

Options Chain

Conn's (NASDAQ:CONN) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources