S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

Conn's Options Chain and Prices (NASDAQ:CONN)

$9.24
+0.14 (+1.54 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$9.04
Now: $9.24
$9.32
50-Day Range
$8.22
MA: $9.93
$12.39
52-Week Range
$8.21
Now: $9.24
$27.57
Volume75,267 shs
Average Volume767,461 shs
Market Capitalization$265.19 million
P/E Ratio3.50
Dividend YieldN/A
Beta1.79

Options Chain

Conn's (NASDAQ:CONN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$21.00$0.125Call006.67888 (+1.23642)0.074348
2/21/2020$20.00$0.000Call000
2/21/2020$19.00$0.050Call025.16993 (+0.626386)0.041624
2/21/2020$18.00$0.050Call034.84686 (+0.6069)0.04257
2/21/2020$17.00$0.050Call02724.5282 (+0.84256)0.044881
2/21/2020$16.00$0.125Call065.0254 (+0.935805)0.091621
2/21/2020$15.00$0.025Call0663.38332 (+0.631613)0.030734
2/21/2020$14.00$0.025Call03923.00276 (+0.562033)0.033874
2/21/2020$13.00$0.025Call05352.63277 (+0.501696)0.041597
2/21/2020$12.00$0.025Call62,0612.10996 (+0.39882)0.045254
2/21/2020$11.00$0.025Call91,573 (+1)1.5691 (+0.300179)0.057744
2/21/2020$10.00$0.025Call11,104 (+33)0.923163 (+0.182981)0.089292
2/21/2020$9.00$0.275Call22335 (+21)0.827554 (+0.111138)0.583914
2/21/2020$8.00$1.125Call0831.197260.933013
2/21/2020$7.00$2.200Call0252.972490.903653
2/21/2020$6.00$3.175Call0383.952880.941788
2/21/2020$5.00$4.150Call004.89964 (+1.26461)0.966569
2/21/2020$4.00$5.100Call003.38332 (-1.51968)0.999672
2/21/2020$21.00$11.900Put000
2/21/2020$20.00$10.900Put000
2/21/2020$19.00$9.950Put005.20625 (+1.47637)-0.959624
2/21/2020$18.00$8.900Put000
2/21/2020$17.00$7.900Put000.3-1
2/21/2020$16.00$6.900Put000.3-1
2/21/2020$15.00$5.900Put0231.28906-1
2/21/2020$14.00$4.850Put010
2/21/2020$13.00$3.900Put2361.02998-1
2/21/2020$12.00$2.925Put01 (-86)2.1277-0.955371
2/21/2020$11.00$1.950Put121681.84129-0.909144
2/21/2020$10.00$0.900Put8377 (-3)0
2/21/2020$9.00$0.150Put3148 (-141)0.725281 (-0.048568)-0.40771
2/21/2020$8.00$0.025Put03161.21045 (+0.028419)-0.066072
2/21/2020$7.00$0.025Put0412.14375 (+0.39375)-0.040839
2/21/2020$6.00$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$4.00$0.050Put006.48608 (+1.19233)-0.024743
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel