NASDAQ:COUP - Coupa Software Options Chain

$134.80
+3.08 (+2.34 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$127.14
Now: $134.80
$135.78
50-Day Range
$130.70
MA: $139.47
$152.96
52-Week Range
$52.01
Now: $134.80
$156.16
Volume80,083 shs
Average Volume1.88 million shs
Market Capitalization$8.47 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.6

Options Chain

Coupa Software (NASDAQ:COUP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$185.00$0.025Call06160.95121 (+0.142365)0.006021
9/20/2019$180.00$0.025Call04370.859493 (+0.133973)0.005203
9/20/2019$175.00$0.025Call01960.810754 (+0.149931)0.006716
9/20/2019$170.00$0.100Call3415 (-1)0.864557 (+0.271186)0.019276
9/20/2019$165.00$0.025Call1446 (-1)0.645483 (+0.07591)0.006706
9/20/2019$160.00$0.050Call3895 (+201)0.618582 (+0.075773)0.013049
9/20/2019$155.00$0.075Call377949 (+15)0.562779 (+0.063331)0.020373
9/20/2019$150.00$0.125Call821,466 (+27)0.507111 (+0.04549)0.034998
9/20/2019$145.00$0.300Call88991 (-29)0.477331 (+0.027611)0.078334
9/20/2019$140.00$0.800Call150900 (-95)0.462726 (+0.007287)0.179961
9/20/2019$135.00$2.025Call358443 (-50)0.462311 (+0.005292)0.363787
9/20/2019$130.00$4.400Call60369 (+28)0.47786 (+0.000529)0.59305
9/20/2019$125.00$7.850Call182030.491326 (-0.008278)0.790227
9/20/2019$120.00$12.250Call11560.547705 (+0.037489)0.897909
9/20/2019$115.00$17.000Call01360.618458 (+0.005118)0.948515
9/20/2019$110.00$21.750Call03920.43937 (-0.258429)0.998632
9/20/2019$105.00$26.800Call0420.736314 (-0.093811)0.988601
9/20/2019$100.00$31.850Call03640.959773 (+0.087579)0.983868
9/20/2019$95.00$36.800Call0541.023790.991287
9/20/2019$90.00$41.650Call063
9/20/2019$85.00$46.700Call056
9/20/2019$80.00$51.750Call0131.253080.99847
9/20/2019$75.00$56.750Call061.41803 (-0.443201)0.998498
9/20/2019$70.00$61.750Call0431.59451 (-0.198144)0.998532
9/20/2019$65.00$66.700Call010
9/20/2019$60.00$71.750Call0171.98961 (+0.303757)0.998617
9/20/2019$55.00$76.800Call002.559660.995875
9/20/2019$50.00$81.750Call012.45881 (+0.307647)0.998718
9/20/2019$45.00$86.500Call00
9/20/2019$40.00$91.550Call06
9/20/2019$35.00$97.150Call004.92675 (+0.055118)0.988814
9/20/2019$185.00$53.500Put001.24998-0.971526
9/20/2019$180.00$48.650Put001.27245-0.956725
9/20/2019$175.00$43.300Put000.832186-0.994066
9/20/2019$170.00$38.450Put0340.952944 (+0.235928)-0.971286
9/20/2019$165.00$33.600Put030.951711-0.95153
9/20/2019$160.00$28.400Put0500.724684 (+0.175945)-0.972775
9/20/2019$155.00$23.500Put2660.687684 (+0.277215)-0.953496
9/20/2019$150.00$18.550Put13190.600822 (+0.190353)-0.937932
9/20/2019$145.00$13.600Put9532 (-17)0.495745 (+0.050747)-0.916472
9/20/2019$140.00$8.900Put32501 (+19)0.429715 (-0.018043)-0.841586
9/20/2019$135.00$5.200Put163950 (+153)0.453152 (+0.00344)-0.641237
9/20/2019$130.00$2.525Put4291,691 (+98)0.456668 (-0.014918)-0.404176
9/20/2019$125.00$1.050Put1062,680 (-12)0.48284 (-0.008278)-0.204593
9/20/2019$120.00$0.350Put166964 (-6)0.497293 (-0.007106)-0.08118
9/20/2019$115.00$0.100Put50814 (+135)0.525418 (-0.032953)-0.02621
9/20/2019$110.00$0.025Put27300.550418 (-0.04389)-0.007392
9/20/2019$105.00$0.025Put23790.67497 (-0.102287)-0.006037
9/20/2019$100.00$0.025Put06890.807861 (-0.025516)-0.005188
9/20/2019$95.00$0.025Put22420.941432 (-0.020297)-0.004249
9/20/2019$90.00$0.025Put01,2231.08882 (-0.013328)-0.003785
9/20/2019$85.00$0.025Put01321.2463 (+0.000752)-0.003461
9/20/2019$80.00$0.025Put01571.40192 (+0.012171)-0.002974
9/20/2019$75.00$0.025Put02581.55572 (+0.018879)-0.002605
9/20/2019$70.00$0.025Put02811.74289 (+0.045776)-0.002476
9/20/2019$65.00$0.125Put012.32642 (+0.466172)-0.007879
9/20/2019$60.00$0.025Put02282.12429 (+0.066982)-0.001995
9/20/2019$55.00$0.025Put0922.33495 (+0.072052)-0.001763
9/20/2019$50.00$0.025Put0302.58283 (+0.09878)-0.001635
9/20/2019$45.00$0.025Put06452.85171 (+0.129794)-0.001488
9/20/2019$40.00$0.025Put01643.14338 (+0.140794)-0.001316
9/20/2019$35.00$0.025Put03403.48892 (+0.154036)-0.001197
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel