NASDAQ:COUP

Coupa Software Options Chain and Prices

$270.46

-6.36 (-2.30 %)

(As of 04/16/2021 04:00 PM ET)

Add

Compare

Today's Range

$268.63

Now: $270.46▼

$275.14

50-Day Range

$238.65

MA: $275.35▼

$350.99

52-Week Range

$150.88

Now: $270.46▼

$377.04

Volume629,360 shs

Average Volume1.37 million shs

Market Capitalization$19.85 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.53

Coupa Software (NASDAQ:COUP) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Delta	Trades
4/16/2021	$560.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$550.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$540.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$530.00	$0.000	Call	0	0	0	2 (+0)	0.0	0
4/16/2021	$520.00	$0.000	Call	0	0	0	1 (+0)	0.0	0
4/16/2021	$510.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$500.00	$0.000	Call	0	0	0	1 (+0)	0.0	0
4/16/2021	$490.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$480.00	$0.000	Call	0	0	0	2 (+0)	0.0	0
4/16/2021	$470.00	$0.000	Call	0	0	0	2 (+0)	0.0	0

4/16/2021	$460.00	$0.025	Call	0	0	0	19 (+0)	0.0	0
4/16/2021	$450.00	$0.000	Call	0	0	0	5 (+0)	0.0	0
4/16/2021	$440.00	$0.025	Call	0	0	0	445 (+0)	0.0	0
4/16/2021	$430.00	$0.000	Call	0	0	0	2 (+0)	0.0	0
4/16/2021	$420.00	$0.000	Call	0	0	0	3 (+0)	0.0	0
4/16/2021	$410.00	$0.000	Call	0	0	0	11 (+0)	0.0	0
4/16/2021	$400.00	$0.000	Call	0	0	0	8 (+0)	0.0	0
4/16/2021	$390.00	$0.000	Call	0	0	0	47 (+0)	0.0	0
4/16/2021	$385.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$380.00	$0.025	Call	0	0	0	78 (+0)	0.0	0
4/16/2021	$375.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$370.00	$0.075	Call	0	0	0	215 (+0)	0.0	0
4/16/2021	$365.00	$0.000	Call	0	0	0	2 (+0)	0.0	0
4/16/2021	$360.00	$0.025	Call	1	0	0	1457 (+0)	0.0	1
4/16/2021	$355.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$350.00	$0.025	Call	0	0	0	252 (+0)	0.0	0
4/16/2021	$345.00	$0.000	Call	0	0	0	16 (+0)	0.0	0
4/16/2021	$340.00	$0.025	Call	0	0	0	216 (+0)	0.0	0
4/16/2021	$335.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$330.00	$0.050	Call	0	0	0	607 (-1)	0.0	0
4/16/2021	$325.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$320.00	$0.025	Call	33	1	0	298 (+0)	0.0	3
4/16/2021	$315.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$310.00	$0.100	Call	0	0	0	668 (+0)	0.0	0
4/16/2021	$305.00	$0.000	Call	0	0	0	1 (+0)	0.0	0
4/16/2021	$300.00	$0.025	Call	3	0	1	678 (-11)	0.0	3
4/16/2021	$295.00	$0.025	Call	0	0	0	31 (-6)	0.0	0
4/16/2021	$290.00	$0.025	Call	15	0	0	260 (-3)	0.0	5
4/16/2021	$285.00	$0.025	Call	36	36	0	101 (-1)	0.0	13
4/16/2021	$282.50	$0.050	Call	21	1	20	42 (+7)	0.0	2
4/16/2021	$280.00	$0.025	Call	93	40	49	480 (-7)	0.0	16
4/16/2021	$277.50	$0.025	Call	84	25	57	64 (+3)	0.0	28
4/16/2021	$275.00	$0.050	Call	72	27	13	348 (-41)	0.0	27
4/16/2021	$272.50	$0.075	Call	25	9	16	100 (+16)	0.0	17
4/16/2021	$270.00	$0.000	Call	139	30	99	251 (-49)	0.0	43
4/16/2021	$267.50	$0.000	Call	6	6	0	40 (+2)	0.0	2
4/16/2021	$265.00	$0.000	Call	36	0	16	94 (-3)	0.0	16
4/16/2021	$262.50	$0.000	Call	1	0	1	75 (+0)	0.0	1
4/16/2021	$260.00	$0.000	Call	22	10	11	185 (-4)	0.0	5
4/16/2021	$257.50	$0.000	Call	0	0	0	58 (+0)	0.0	0
4/16/2021	$255.00	$0.000	Call	1	0	1	72 (-10)	0.0	1
4/16/2021	$252.50	$0.000	Call	1	0	1	31 (+0)	0.0	1
4/16/2021	$250.00	$0.000	Call	10	0	0	119 (-12)	0.0	1
4/16/2021	$247.50	$0.000	Call	1	0	0	19 (+0)	0.0	1
4/16/2021	$245.00	$0.000	Call	0	0	0	22 (+0)	0.0	0
4/16/2021	$242.50	$0.000	Call	0	0	0	17 (+0)	0.0	0
4/16/2021	$240.00	$0.000	Call	3	1	2	20 (+0)	0.0	3
4/16/2021	$237.50	$0.000	Call	0	0	0	3 (+0)	0.0	0
4/16/2021	$235.00	$0.000	Call	0	0	0	1 (+0)	0.0	0
4/16/2021	$232.50	$0.000	Call	0	0	0	10 (+0)	0.0	0
4/16/2021	$230.00	$0.000	Call	2	1	1	38 (+0)	0.0	2
4/16/2021	$227.50	$0.000	Call	0	0	0	4 (+0)	0.0	0
4/16/2021	$225.00	$0.000	Call	0	0	0	1 (+0)	0.0	0
4/16/2021	$220.00	$0.000	Call	0	0	0	21 (-5)	0.0	0
4/16/2021	$215.00	$0.000	Call	0	0	0	1 (+0)	0.0	0
4/16/2021	$210.00	$0.000	Call	0	0	0	2 (+0)	0.0	0
4/16/2021	$205.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$200.00	$0.000	Call	0	0	0	7 (-1)	0.0	0
4/16/2021	$195.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$190.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$185.00	$0.000	Call	0	0	0	2 (+0)	0.0	0
4/16/2021	$180.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$175.00	$0.000	Call	0	0	0	1 (+0)	0.0	0
4/16/2021	$170.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$165.00	$0.000	Call	0	0	0	1 (+0)	0.0	0
4/16/2021	$160.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$155.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$150.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$145.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$140.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$135.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$130.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$125.00	$0.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$560.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$550.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$540.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$530.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$520.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$510.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$500.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$490.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$480.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$470.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$460.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$450.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$440.00	$0.000	Put	0	0	0	1 (+0)	0.0	0
4/16/2021	$430.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$420.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$410.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$400.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$390.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$385.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$380.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$375.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$370.00	$0.000	Put	0	0	0	55 (+0)	0.0	0
4/16/2021	$365.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$360.00	$90.300	Put	0	0	0	318 (+0)	0.0	0
4/16/2021	$355.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$350.00	$79.600	Put	1	0	1	167 (-5)	0.0	1
4/16/2021	$345.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$340.00	$0.000	Put	0	0	0	4 (-2)	0.0	0
4/16/2021	$335.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$330.00	$0.000	Put	0	0	0	45 (-2)	0.0	0
4/16/2021	$325.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$320.00	$0.000	Put	0	0	0	3 (-3)	0.0	0
4/16/2021	$315.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$310.00	$0.000	Put	1	0	0	27 (-2)	0.0	1
4/16/2021	$305.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$300.00	$28.500	Put	6	0	2	824 (+0)	0.0	3
4/16/2021	$295.00	$24.050	Put	0	0	0	1 (+0)	0.0	0
4/16/2021	$290.00	$18.050	Put	2	0	0	139 (+0)	0.0	2
4/16/2021	$285.00	$0.000	Put	0	0	0	2 (+0)	0.0	0
4/16/2021	$282.50	$11.250	Put	0	0	0	3 (+0)	0.0	0
4/16/2021	$280.00	$0.000	Put	16	0	0	489 (-6)	0.0	7
4/16/2021	$277.50	$0.000	Put	0	0	0	23 (+6)	0.0	0
4/16/2021	$275.00	$0.000	Put	21	6	15	89 (-1)	0.0	6
4/16/2021	$272.50	$1.900	Put	24	12	10	50 (+4)	0.0	12
4/16/2021	$270.00	$0.125	Put	136	102	10	473 (+21)	0.0	40
4/16/2021	$267.50	$0.050	Put	57	51	4	72 (-13)	0.0	10
4/16/2021	$265.00	$0.025	Put	49	12	3	220 (+57)	0.0	14
4/16/2021	$262.50	$0.025	Put	2	0	2	50 (+0)	0.0	2
4/16/2021	$260.00	$0.025	Put	4	0	1	227 (-1)	0.0	3
4/16/2021	$257.50	$0.000	Put	3	0	3	36 (+5)	0.0	3
4/16/2021	$255.00	$0.025	Put	1	0	0	89 (-8)	0.0	1
4/16/2021	$252.50	$0.025	Put	0	0	0	143 (-10)	0.0	0
4/16/2021	$250.00	$0.050	Put	4	0	3	254 (-5)	0.0	4
4/16/2021	$247.50	$0.000	Put	0	0	0	23 (+0)	0.0	0
4/16/2021	$245.00	$0.100	Put	0	0	0	117 (+0)	0.0	0
4/16/2021	$242.50	$0.025	Put	0	0	0	138 (-6)	0.0	0
4/16/2021	$240.00	$0.025	Put	3	0	0	249 (+0)	0.0	2
4/16/2021	$237.50	$0.000	Put	0	0	0	31 (+0)	0.0	0
4/16/2021	$235.00	$0.000	Put	0	0	0	52 (+0)	0.0	0
4/16/2021	$232.50	$0.125	Put	0	0	0	34 (+0)	0.0	0
4/16/2021	$230.00	$0.075	Put	0	0	0	267 (-1)	0.0	0
4/16/2021	$227.50	$0.000	Put	0	0	0	3 (+0)	0.0	0
4/16/2021	$225.00	$0.000	Put	0	0	0	44 (+0)	0.0	0
4/16/2021	$220.00	$0.025	Put	3	0	0	234 (+0)	0.0	1
4/16/2021	$215.00	$0.075	Put	0	0	0	143 (+0)	0.0	0
4/16/2021	$210.00	$0.025	Put	0	0	0	7703 (+0)	0.0	0
4/16/2021	$205.00	$0.025	Put	0	0	0	128 (+0)	0.0	0
4/16/2021	$200.00	$0.025	Put	0	0	0	302 (+0)	0.0	0
4/16/2021	$195.00	$0.000	Put	0	0	0	2 (+0)	0.0	0
4/16/2021	$190.00	$0.000	Put	0	0	0	3 (+0)	0.0	0
4/16/2021	$185.00	$0.025	Put	0	0	0	44 (+0)	0.0	0
4/16/2021	$180.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$175.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$170.00	$0.025	Put	0	0	0	7 (+0)	0.0	0
4/16/2021	$165.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$160.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$155.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$150.00	$0.000	Put	3	0	0	6 (+0)	0.0	2
4/16/2021	$145.00	$0.050	Put	0	0	0	1 (+0)	0.0	0
4/16/2021	$140.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$135.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$130.00	$0.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$125.00	$0.000	Put	0	0	0	0 (+0)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/16/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Coupa Software Options Chain and Prices

Adding

Adding

Adding Coupa Software Incorporated

Options Chain

Coupa Software (NASDAQ:COUP) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources