NASDAQ:COUP - Coupa Software Options Chain

$134.80

+3.08 (+2.34 %)

(As of 09/16/2019 04:00 PM ET)

Add

Compare

Today's Range

$127.14

Now: $134.80▼

$135.78

50-Day Range

$130.70

MA: $139.47▼

$152.96

52-Week Range

$52.01

Now: $134.80▼

$156.16

Volume80,083 shs

Average Volume1.88 million shs

Market Capitalization$8.47 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.6

Coupa Software (NASDAQ:COUP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$185.00	$0.025	Call	0	616	0.95121 (+0.142365)	0.006021
9/20/2019	$180.00	$0.025	Call	0	437	0.859493 (+0.133973)	0.005203
9/20/2019	$175.00	$0.025	Call	0	196	0.810754 (+0.149931)	0.006716
9/20/2019	$170.00	$0.100	Call	3	415 (-1)	0.864557 (+0.271186)	0.019276
9/20/2019	$165.00	$0.025	Call	1	446 (-1)	0.645483 (+0.07591)	0.006706
9/20/2019	$160.00	$0.050	Call	3	895 (+201)	0.618582 (+0.075773)	0.013049
9/20/2019	$155.00	$0.075	Call	377	949 (+15)	0.562779 (+0.063331)	0.020373
9/20/2019	$150.00	$0.125	Call	82	1,466 (+27)	0.507111 (+0.04549)	0.034998
9/20/2019	$145.00	$0.300	Call	88	991 (-29)	0.477331 (+0.027611)	0.078334
9/20/2019	$140.00	$0.800	Call	150	900 (-95)	0.462726 (+0.007287)	0.179961
9/20/2019	$135.00	$2.025	Call	358	443 (-50)	0.462311 (+0.005292)	0.363787
9/20/2019	$130.00	$4.400	Call	60	369 (+28)	0.47786 (+0.000529)	0.59305
9/20/2019	$125.00	$7.850	Call	18	203	0.491326 (-0.008278)	0.790227
9/20/2019	$120.00	$12.250	Call	1	156	0.547705 (+0.037489)	0.897909
9/20/2019	$115.00	$17.000	Call	0	136	0.618458 (+0.005118)	0.948515
9/20/2019	$110.00	$21.750	Call	0	392	0.43937 (-0.258429)	0.998632
9/20/2019	$105.00	$26.800	Call	0	42	0.736314 (-0.093811)	0.988601
9/20/2019	$100.00	$31.850	Call	0	364	0.959773 (+0.087579)	0.983868
9/20/2019	$95.00	$36.800	Call	0	54	1.02379	0.991287
9/20/2019	$90.00	$41.650	Call	0	63
9/20/2019	$85.00	$46.700	Call	0	56
9/20/2019	$80.00	$51.750	Call	0	13	1.25308	0.99847
9/20/2019	$75.00	$56.750	Call	0	6	1.41803 (-0.443201)	0.998498
9/20/2019	$70.00	$61.750	Call	0	43	1.59451 (-0.198144)	0.998532
9/20/2019	$65.00	$66.700	Call	0	10
9/20/2019	$60.00	$71.750	Call	0	17	1.98961 (+0.303757)	0.998617
9/20/2019	$55.00	$76.800	Call	0	0	2.55966	0.995875
9/20/2019	$50.00	$81.750	Call	0	1	2.45881 (+0.307647)	0.998718
9/20/2019	$45.00	$86.500	Call	0	0
9/20/2019	$40.00	$91.550	Call	0	6
9/20/2019	$35.00	$97.150	Call	0	0	4.92675 (+0.055118)	0.988814
9/20/2019	$185.00	$53.500	Put	0	0	1.24998	-0.971526
9/20/2019	$180.00	$48.650	Put	0	0	1.27245	-0.956725
9/20/2019	$175.00	$43.300	Put	0	0	0.832186	-0.994066
9/20/2019	$170.00	$38.450	Put	0	34	0.952944 (+0.235928)	-0.971286
9/20/2019	$165.00	$33.600	Put	0	3	0.951711	-0.95153
9/20/2019	$160.00	$28.400	Put	0	50	0.724684 (+0.175945)	-0.972775
9/20/2019	$155.00	$23.500	Put	2	66	0.687684 (+0.277215)	-0.953496
9/20/2019	$150.00	$18.550	Put	1	319	0.600822 (+0.190353)	-0.937932
9/20/2019	$145.00	$13.600	Put	9	532 (-17)	0.495745 (+0.050747)	-0.916472
9/20/2019	$140.00	$8.900	Put	32	501 (+19)	0.429715 (-0.018043)	-0.841586
9/20/2019	$135.00	$5.200	Put	163	950 (+153)	0.453152 (+0.00344)	-0.641237
9/20/2019	$130.00	$2.525	Put	429	1,691 (+98)	0.456668 (-0.014918)	-0.404176
9/20/2019	$125.00	$1.050	Put	106	2,680 (-12)	0.48284 (-0.008278)	-0.204593
9/20/2019	$120.00	$0.350	Put	166	964 (-6)	0.497293 (-0.007106)	-0.08118
9/20/2019	$115.00	$0.100	Put	50	814 (+135)	0.525418 (-0.032953)	-0.02621
9/20/2019	$110.00	$0.025	Put	2	730	0.550418 (-0.04389)	-0.007392
9/20/2019	$105.00	$0.025	Put	2	379	0.67497 (-0.102287)	-0.006037
9/20/2019	$100.00	$0.025	Put	0	689	0.807861 (-0.025516)	-0.005188
9/20/2019	$95.00	$0.025	Put	2	242	0.941432 (-0.020297)	-0.004249
9/20/2019	$90.00	$0.025	Put	0	1,223	1.08882 (-0.013328)	-0.003785
9/20/2019	$85.00	$0.025	Put	0	132	1.2463 (+0.000752)	-0.003461
9/20/2019	$80.00	$0.025	Put	0	157	1.40192 (+0.012171)	-0.002974
9/20/2019	$75.00	$0.025	Put	0	258	1.55572 (+0.018879)	-0.002605
9/20/2019	$70.00	$0.025	Put	0	281	1.74289 (+0.045776)	-0.002476
9/20/2019	$65.00	$0.125	Put	0	1	2.32642 (+0.466172)	-0.007879
9/20/2019	$60.00	$0.025	Put	0	228	2.12429 (+0.066982)	-0.001995
9/20/2019	$55.00	$0.025	Put	0	92	2.33495 (+0.072052)	-0.001763
9/20/2019	$50.00	$0.025	Put	0	30	2.58283 (+0.09878)	-0.001635
9/20/2019	$45.00	$0.025	Put	0	645	2.85171 (+0.129794)	-0.001488
9/20/2019	$40.00	$0.025	Put	0	164	3.14338 (+0.140794)	-0.001316
9/20/2019	$35.00	$0.025	Put	0	340	3.48892 (+0.154036)	-0.001197

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: How is a Moving Average Calculated?

NASDAQ:COUP - Coupa Software Options Chain

Adding

Adding

Adding Coupa Software Inc

Options Chain

Coupa Software (NASDAQ:COUP) Options Chain