S&P 500   3,406.20 (+0.15%)
DOW   27,620.20 (-0.24%)
QQQ   282.80 (+0.83%)
AAPL   116.69 (+1.43%)
MSFT   213.68 (+1.71%)
FB   283.42 (+2.28%)
GOOGL   1,593.00 (+0.55%)
AMZN   3,275.01 (+2.12%)
TSLA   422.83 (+0.61%)
NVDA   532.04 (+1.22%)
BABA   318.26 (+3.71%)
CGC   18.76 (+1.24%)
GE   7.17 (-2.85%)
MU   51.86 (-0.54%)
AMD   77.89 (-5.28%)
T   27.12 (-0.95%)
F   7.96 (-0.87%)
ACB   4.13 (-6.14%)
GILD   59.82 (-0.23%)
NFLX   488.39 (+0.03%)
NIO   27.73 (+6.61%)
BA   157.34 (-2.17%)
DIS   124.25 (+0.15%)
S&P 500   3,406.20 (+0.15%)
DOW   27,620.20 (-0.24%)
QQQ   282.80 (+0.83%)
AAPL   116.69 (+1.43%)
MSFT   213.68 (+1.71%)
FB   283.42 (+2.28%)
GOOGL   1,593.00 (+0.55%)
AMZN   3,275.01 (+2.12%)
TSLA   422.83 (+0.61%)
NVDA   532.04 (+1.22%)
BABA   318.26 (+3.71%)
CGC   18.76 (+1.24%)
GE   7.17 (-2.85%)
MU   51.86 (-0.54%)
AMD   77.89 (-5.28%)
T   27.12 (-0.95%)
F   7.96 (-0.87%)
ACB   4.13 (-6.14%)
GILD   59.82 (-0.23%)
NFLX   488.39 (+0.03%)
NIO   27.73 (+6.61%)
BA   157.34 (-2.17%)
DIS   124.25 (+0.15%)
S&P 500   3,406.20 (+0.15%)
DOW   27,620.20 (-0.24%)
QQQ   282.80 (+0.83%)
AAPL   116.69 (+1.43%)
MSFT   213.68 (+1.71%)
FB   283.42 (+2.28%)
GOOGL   1,593.00 (+0.55%)
AMZN   3,275.01 (+2.12%)
TSLA   422.83 (+0.61%)
NVDA   532.04 (+1.22%)
BABA   318.26 (+3.71%)
CGC   18.76 (+1.24%)
GE   7.17 (-2.85%)
MU   51.86 (-0.54%)
AMD   77.89 (-5.28%)
T   27.12 (-0.95%)
F   7.96 (-0.87%)
ACB   4.13 (-6.14%)
GILD   59.82 (-0.23%)
NFLX   488.39 (+0.03%)
NIO   27.73 (+6.61%)
BA   157.34 (-2.17%)
DIS   124.25 (+0.15%)
S&P 500   3,406.20 (+0.15%)
DOW   27,620.20 (-0.24%)
QQQ   282.80 (+0.83%)
AAPL   116.69 (+1.43%)
MSFT   213.68 (+1.71%)
FB   283.42 (+2.28%)
GOOGL   1,593.00 (+0.55%)
AMZN   3,275.01 (+2.12%)
TSLA   422.83 (+0.61%)
NVDA   532.04 (+1.22%)
BABA   318.26 (+3.71%)
CGC   18.76 (+1.24%)
GE   7.17 (-2.85%)
MU   51.86 (-0.54%)
AMD   77.89 (-5.28%)
T   27.12 (-0.95%)
F   7.96 (-0.87%)
ACB   4.13 (-6.14%)
GILD   59.82 (-0.23%)
NFLX   488.39 (+0.03%)
NIO   27.73 (+6.61%)
BA   157.34 (-2.17%)
DIS   124.25 (+0.15%)
Log in
NASDAQ:COWN

Cowen Options Chain and Prices

$19.83
+0.82 (+4.31 %)
(As of 10/27/2020 01:34 PM ET)
Add
Compare
Today's Range
$18.44
Now: $19.83
$19.83
50-Day Range
$15.12
MA: $17.33
$19.72
52-Week Range
$5.75
Now: $19.83
$20.35
Volume13,255 shs
Average Volume335,803 shs
Market Capitalization$548.70 million
P/E Ratio5.51
Dividend Yield0.83%
Beta1.56

Options Chain

Cowen (NASDAQ:COWN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$30.00$0.025Call0000
(+0)
0.7963450.0185540
11/20/2020$25.00$0.100Call0002
(+0)
0.6745970.0717570
11/20/2020$22.50$0.200Call201010104
(+0)
0.570624
(+0.121687)
0.1460442
11/20/2020$20.00$0.575Call23158262
(+43)
0.487549
(+0.089082)
0.3693485
11/20/2020$17.50$2.275Call1001042
(+0)
0.731267
(+0.049896)
0.7014151
11/20/2020$15.00$4.650Call0005
(+0)
1.16448
(+0.038585)
0.8238060
11/20/2020$12.50$7.150Call0000
(+0)
1.70297
(+0.367736)
0.8777140
11/20/2020$10.00$9.600Call0000
(+0)
2.29954
(-0.012497)
0.9144080
11/20/2020$7.50$12.200Call0000
(+0)
3.28822
(+0.395112)
0.934620
11/20/2020$5.00$14.650Call0000
(+0)
4.46156
(+0.335472)
0.9579750
11/20/2020$2.50$16.700Call0000
(+0)
4.9456
(-1.07282)
0.9866050
11/20/2020$30.00$10.800Put0000
(+0)
0.00
11/20/2020$25.00$5.950Put0000
(+0)
0
11/20/2020$22.50$3.275Put0000
(+0)
0.00
11/20/2020$20.00$1.525Put0000
(+0)
0.467335
(+0.060597)
-0.639020
11/20/2020$17.50$0.425Put00021
(+0)
0.524774
(-0.044569)
-0.2507060
11/20/2020$15.00$0.150Put00011
(+0)
0.706448-0.0843020
11/20/2020$12.50$0.000Put0003
(+0)
0.00
11/20/2020$10.00$0.050Put4400
(+0)
1.30156-0.0185161
11/20/2020$7.50$0.000Put0000
(+0)
0.00
11/20/2020$5.00$0.000Put0000
(+0)
0.00
11/20/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.