Capital Product Partners (CPLP) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free CPLP Stock Alerts $16.65 +0.45 (+2.78%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Capital Product Partners Stock Price Performance5 Day Performance-0.60%1 Month Performance-4.58%3 Month Performance-8.77%6 Month Performance+20.74%Year-To-Date Performance+17.25%1 Year Performance+32.88% Receive CPLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> CPLP Stock Chart for Saturday, April, 27, 2024 CPLP Chart by TradingView Capital Product Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$16.20$16.65+2.78%$16.65$16.2117,519 shs$342.99 million04/25/2024$16.50$16.20-1.82%$16.50$15.9711,237 shs$333.72 million04/24/2024$16.89$16.50-2.31%$16.79$16.1414,598 shs$339.90 million04/23/2024$16.75$16.89+0.84%$16.93$16.518,012 shs$348.00 million04/22/2024$16.90$16.75-0.89%$16.78$16.506,627 shs$345.05 million04/19/2024$16.93$16.90-0.18%$17.34$16.5313,414 shs$348.14 million Get the Latest News and Ratings for CPLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$16.74$16.93+1.14%$17.01$15.8628,187 shs$348.76 million04/17/2024$16.62$16.74+0.72%$17.01$16.4143,326 shs$344.84 million04/16/2024$16.15$16.62+2.91%$16.69$16.0045,620 shs$342.37 million04/15/2024$16.48$16.15-2.00%$16.59$15.6610,800 shs$332.69 million04/12/2024$16.80$16.48-1.90%$16.72$15.3662,541 shs$339.49 million04/11/2024$17.40$16.80-3.45%$17.54$16.6128,776 shs$346.08 million04/10/2024$16.91$17.40+2.90%$17.40$16.4627,116 shs$358.44 million04/09/2024$17.02$16.91-0.65%$17.01$16.7517,364 shs$348.41 million04/08/2024$17.19$17.02-0.99%$17.17$16.5819,202 shs$350.61 million04/05/2024$16.90$17.19+1.72%$17.24$16.6352,901 shs$354.11 million04/04/2024$17.05$16.90-0.88%$17.05$16.854,821 shs$348.21 million04/03/2024$17.12$17.05-0.41%$17.24$17.056,632 shs$351.23 million04/02/2024$17.26$17.12-0.81%$17.26$17.0512,094 shs$352.67 million04/01/2024$17.40$17.26-0.80%$17.41$17.236,706 shs$355.56 million03/29/2024$17.40$17.40$17.66$17.299,962 shs$358.51 million03/28/2024$17.45$17.40-0.29%$17.66$17.299,927 shs$358.44 million03/27/2024$17.43$17.45+0.11%$17.71$17.1717,070 shs$359.47 million03/26/2024$17.50$17.43-0.40%$17.64$17.259,464 shs$359.06 million03/25/2024$17.71$17.50-1.19%$17.94$17.4817,047 shs$360.50 million03/22/2024$17.93$17.71-1.23%$18.03$17.489,384 shs$364.83 million03/21/2024$17.91$17.93+0.11%$18.08$17.7925,958 shs$369.36 million03/20/2024$17.93$17.91-0.11%$17.95$17.6016,419 shs$368.95 million03/19/2024$17.97$17.93-0.22%$18.08$17.7548,957 shs$369.36 million03/18/2024$17.84$17.97+0.73%$18.06$17.6216,546 shs$370.18 million03/15/2024$18.15$17.84-1.71%$18.20$17.8450,622 shs$367.50 million03/14/2024$18.43$18.15-1.52%$18.77$18.06100,204 shs$373.89 million03/13/2024$17.96$18.43+2.62%$18.70$17.70104,094 shs$379.66 million03/12/2024$17.40$17.96+3.22%$18.15$17.2978,859 shs$369.98 million03/11/2024$17.45$17.40-0.29%$17.47$17.2535,358 shs$358.44 million03/08/2024$17.40$17.45+0.29%$17.49$17.1131,515 shs$359.47 million03/07/2024$17.89$17.40-2.71%$17.86$17.2289,972 shs$358.44 million03/06/2024$17.18$17.89+4.10%$17.95$17.07222,692 shs$368.43 million03/05/2024$17.07$17.18+0.64%$17.32$16.9525,093 shs$353.98 million03/04/2024$17.29$17.07-1.27%$17.40$17.0325,406 shs$351.64 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/01/2024$17.40$17.29-0.63%$17.46$17.0756,104 shs$356.17 million02/29/2024$17.29$17.40+0.64%$17.60$17.0473,933 shs$358.44 million02/28/2024$17.04$17.29+1.47%$17.29$17.0258,454 shs$356.17 million02/27/2024$17.55$17.04-2.91%$17.51$16.7890,085 shs$351.02 million02/26/2024$18.12$17.55-3.15%$18.22$17.5545,616 shs$361.53 million02/23/2024$18.16$18.12-0.22%$18.49$17.94187,669 shs$373.27 million02/22/2024$18.10$18.16+0.33%$18.41$17.9447,860 shs$374.10 million02/21/2024$18.14$18.10-0.22%$18.61$17.97121,461 shs$372.86 million02/20/2024$18.35$18.14-1.14%$18.65$18.00125,014 shs$373.76 million02/19/2024$18.35$18.35$18.72$18.30192,200 shs$378.01 million02/16/2024$18.48$18.35-0.70%$18.72$18.30192,250 shs$378.01 million02/15/2024$17.96$18.48+2.90%$18.66$17.97108,093 shs$380.76 million02/14/2024$17.94$17.96+0.11%$18.16$17.7634,949 shs$369.98 million02/13/2024$18.45$17.94-2.76%$18.73$17.68225,036 shs$369.56 million02/12/2024$18.32$18.45+0.71%$18.85$18.02101,073 shs$380.07 million02/09/2024$18.37$18.32-0.27%$18.57$18.1569,457 shs$377.39 million02/08/2024$17.90$18.37+2.63%$18.67$17.7886,869 shs$378.42 million02/07/2024$17.90$17.90$18.00$17.7929,328 shs$368.74 million02/06/2024$18.03$17.90-0.72%$18.20$17.8731,579 shs$368.74 million02/05/2024$18.35$18.03-1.72%$18.35$17.80118,487 shs$371.42 million02/02/2024$17.80$18.35+3.06%$18.35$17.27139,654 shs$377.91 million02/01/2024$18.20$17.80-2.20%$18.28$17.11211,161 shs$366.68 million01/31/2024$18.26$18.20-0.33%$18.41$17.84167,902 shs$374.92 million01/30/2024$17.86$18.26+2.24%$18.46$17.54214,648 shs$376.16 million01/29/2024$18.25$17.86-2.14%$18.26$17.7587,783 shs$367.92 million01/26/2024$17.77$18.25+2.70%$18.35$17.75651,384 shs$375.95 million Related Companies: SEACOR Marine Stock Price Chart Diana Shipping Stock Price Chart Himalaya Shipping Stock Price Chart Pangaea Logistics Solutions Stock Price Chart Overseas Shipholding Group Stock Price Chart Seanergy Maritime Stock Price Chart Safe Bulkers Stock Price Chart Ardmore Shipping Stock Price Chart Teekay Stock Price Chart Eagle Bulk Shipping Stock Price Chart Receive CPLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPLP) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Product Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.