S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NASDAQ:CSII

Cardiovascular Systems Stock Chart and Price History

$15.61
+0.87 (+5.90%)
(As of 05/20/2022 12:00 AM ET)
Add
Compare
Today's Range
$14.40
$15.64
50-Day Range
$14.42
$23.34
52-Week Range
$14.12
$44.57
Volume
820,320 shs
Average Volume
392,167 shs
Market Capitalization
$636.58 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.91

Cardiovascular Systems (NASDAQ:CSII) Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-24.41%
3 Month
Performance
-17.28%
Year-To-Date
Performance
-16.88%
1 Year
Performance
-59.49%

Cardiovascular Systems (NASDAQ CSII) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Cardiovascular Systems (NASDAQ:CSII) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$14.74$15.61
+5.90%
$15.64$14.40820,320 shs$636.65 million
05/19/2022$15.09$14.74
-2.32%
$15.34$14.61407,768 shs$601.17 million
05/18/2022$15.74$15.09
-4.13%
$15.73$14.95292,537 shs$615.45 million
05/17/2022$15.25$15.74
+3.21%
$15.85$15.32621,855 shs$641.96 million
05/16/2022$15.94$15.25
-4.33%
$15.97$15.11316,339 shs$621.97 million
05/13/2022$15.33$15.94
+3.98%
$16.26$15.64215,629 shs$650.11 million
05/12/2022$14.73$15.33
+4.07%
$15.40$14.30624,031 shs$625.23 million
05/11/2022$14.42$14.73
+2.15%
$15.32$14.34353,963 shs$600.76 million
05/10/2022$14.46$14.42
-0.28%
$15.49$14.12368,701 shs$588.12 million
05/09/2022$15.31$14.46
-5.55%
$15.22$14.16457,099 shs$586.77 million
05/06/2022$15.68$15.31
-2.36%
$15.81$14.70465,585 shs$621.26 million
05/05/2022$17.26$15.68
-9.15%
$16.91$15.44557,285 shs$636.28 million
05/04/2022$20.13$17.26
-14.26%
$19.50$15.86732,321 shs$700.39 million
05/03/2022$19.96$20.13
+0.85%
$20.57$19.68457,879 shs$816.86 million
05/02/2022$18.70$19.96
+6.74%
$19.98$18.64435,545 shs$809.96 million
04/29/2022$19.68$18.70
-4.98%
$19.80$18.62413,253 shs$758.83 million
04/28/2022$19.97$19.68
-1.45%
$20.25$19.02169,281 shs$798.60 million
04/27/2022$20.76$19.97
-3.81%
$20.95$19.90223,237 shs$810.36 million
04/26/2022$21.34$20.76
-2.72%
$21.34$20.57234,772 shs$842.42 million
04/25/2022$20.65$21.34
+3.34%
$21.41$20.65210,643 shs$865.96 million
04/22/2022$21.14$20.65
-2.32%
$21.15$20.13230,888 shs$837.96 million
04/21/2022$21.84$21.14
-3.21%
$22.35$21.08280,197 shs$857.84 million
04/20/2022$21.87$21.84
-0.14%
$22.26$21.65253,857 shs$886.25 million
04/19/2022$20.90$21.87
+4.64%
$22.43$20.94215,094 shs$887.46 million
04/18/2022$21.53$20.90
-2.93%
$21.66$20.60275,077 shs$848.10 million
04/15/2022$21.53$21.53$22.65$21.33202,672 shs$873.69 million
04/14/2022$22.05$21.53
-2.36%
$22.65$21.33202,672 shs$873.67 million
04/13/2022$21.81$22.05
+1.10%
$22.28$21.23239,994 shs$894.77 million
04/12/2022$20.98$21.81
+3.96%
$21.89$21.11181,803 shs$885.03 million
04/11/2022$21.80$20.98
-3.76%
$21.85$20.78258,690 shs$851.35 million
04/08/2022$23.03$21.80
-5.34%
$22.85$21.70216,208 shs$884.62 million
04/07/2022$22.32$23.03
+3.18%
$23.37$22.18234,398 shs$934.53 million
04/06/2022$22.49$22.32
-0.76%
$22.46$21.39460,099 shs$905.72 million
04/05/2022$22.92$22.49
-1.88%
$23.33$22.30174,013 shs$912.62 million
04/04/2022$23.34$22.92
-1.80%
$23.30$22.32207,480 shs$930.07 million
04/01/2022$22.60$23.34
+3.27%
$23.47$22.33294,146 shs$947.11 million
03/31/2022$22.16$22.60
+1.99%
$23.02$22.06202,796 shs$917.09 million
03/30/2022$22.15$22.16
+0.05%
$22.59$21.99152,450 shs$899.23 million
03/29/2022$21.07$22.15
+5.13%
$22.26$21.17269,997 shs$898.83 million
03/28/2022$20.69$21.07
+1.84%
$21.08$20.52159,652 shs$855 million
03/25/2022$20.53$20.69
+0.78%
$20.93$20.47104,425 shs$839.58 million
03/24/2022$20.17$20.53
+1.78%
$21.02$19.97182,751 shs$833.09 million
03/23/2022$21.26$20.17
-5.13%
$21.01$19.76243,959 shs$818.48 million
03/22/2022$20.43$21.26
+4.06%
$21.39$20.44202,827 shs$862.71 million
03/21/2022$20.74$20.43
-1.49%
$21.01$20.06145,028 shs$829.03 million
03/18/2022$21.27$20.74
-2.49%
$21.69$20.73509,665 shs$841.61 million
03/18/2022$21.27$20.74
-2.49%
$21.69$20.73509,665 shs$841.61 million
03/17/2022$20.69$21.27
+2.80%
$21.61$20.28380,445 shs$863.12 million
03/16/2022$19.47$20.69
+6.27%
$20.87$19.64506,342 shs$839.58 million
03/15/2022$18.51$19.47
+5.19%
$19.58$18.32274,080 shs$790.07 million
03/14/2022$18.46$18.51
+0.27%
$18.69$18.02358,741 shs$751.12 million
03/11/2022$19.36$18.46
-4.65%
$19.61$18.44204,403 shs$749.09 million
03/10/2022$20.04$19.36
-3.39%
$19.88$19.09274,005 shs$785.61 million
03/09/2022$20.21$20.04
-0.84%
$20.87$19.99243,955 shs$813.20 million
03/08/2022$21.13$20.21
-4.35%
$21.21$20.21221,685 shs$820.10 million
03/07/2022$21.93$21.13
-3.65%
$21.99$21.02366,224 shs$857.43 million
03/04/2022$21.27$21.93
+3.10%
$21.98$20.71297,622 shs$889.90 million
03/03/2022$21.60$21.27
-1.53%
$22.13$21.07299,134 shs$863.12 million
03/02/2022$21.63$21.60
-0.14%
$21.65$20.93378,591 shs$876.51 million
03/01/2022$21.06$21.63
+2.71%
$21.84$21.09502,872 shs$877.72 million
02/28/2022$21.18$21.06
-0.57%
$21.40$20.57404,483 shs$854.59 million
02/25/2022$20.82$21.18
+1.73%
$21.19$20.26642,112 shs$859.46 million
02/24/2022$19.20$20.82
+8.44%
$20.84$18.91696,179 shs$844.86 million
02/23/2022$18.87$19.20
+1.75%
$19.44$19.02312,958 shs$779.12 million
02/22/2022$18.82$18.87
+0.27%
$19.33$18.41268,222 shs$765.73 million
02/21/2022$18.82$18.82$19.46$18.38828,135 shs$763.70 million
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.