Cardiovascular Systems (NASDAQ:CSII) Price Performance
- 1 Month
Performance - -24.41%
- 3 Month
Performance - -17.28%
- Year-To-Date
Performance - -16.88%
- 1 Year
Performance - -59.49%
Cardiovascular Systems (NASDAQ CSII) Stock Chart for Sunday, May, 22, 2022
Charts Provided by TradingView.
Cardiovascular Systems (NASDAQ:CSII) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/20/2022 | $14.74 | $15.61 +5.90% | $15.64 | $14.40 | 820,320 shs | $636.65 million |
05/19/2022 | $15.09 | $14.74 -2.32% | $15.34 | $14.61 | 407,768 shs | $601.17 million |
05/18/2022 | $15.74 | $15.09 -4.13% | $15.73 | $14.95 | 292,537 shs | $615.45 million |
05/17/2022 | $15.25 | $15.74 +3.21% | $15.85 | $15.32 | 621,855 shs | $641.96 million |
05/16/2022 | $15.94 | $15.25 -4.33% | $15.97 | $15.11 | 316,339 shs | $621.97 million |
05/13/2022 | $15.33 | $15.94 +3.98% | $16.26 | $15.64 | 215,629 shs | $650.11 million |
05/12/2022 | $14.73 | $15.33 +4.07% | $15.40 | $14.30 | 624,031 shs | $625.23 million |
05/11/2022 | $14.42 | $14.73 +2.15% | $15.32 | $14.34 | 353,963 shs | $600.76 million |
05/10/2022 | $14.46 | $14.42 -0.28% | $15.49 | $14.12 | 368,701 shs | $588.12 million |
05/09/2022 | $15.31 | $14.46 -5.55% | $15.22 | $14.16 | 457,099 shs | $586.77 million |
|
05/06/2022 | $15.68 | $15.31 -2.36% | $15.81 | $14.70 | 465,585 shs | $621.26 million |
05/05/2022 | $17.26 | $15.68 -9.15% | $16.91 | $15.44 | 557,285 shs | $636.28 million |
05/04/2022 | $20.13 | $17.26 -14.26% | $19.50 | $15.86 | 732,321 shs | $700.39 million |
05/03/2022 | $19.96 | $20.13 +0.85% | $20.57 | $19.68 | 457,879 shs | $816.86 million |
05/02/2022 | $18.70 | $19.96 +6.74% | $19.98 | $18.64 | 435,545 shs | $809.96 million |
04/29/2022 | $19.68 | $18.70 -4.98% | $19.80 | $18.62 | 413,253 shs | $758.83 million |
04/28/2022 | $19.97 | $19.68 -1.45% | $20.25 | $19.02 | 169,281 shs | $798.60 million |
04/27/2022 | $20.76 | $19.97 -3.81% | $20.95 | $19.90 | 223,237 shs | $810.36 million |
04/26/2022 | $21.34 | $20.76 -2.72% | $21.34 | $20.57 | 234,772 shs | $842.42 million |
04/25/2022 | $20.65 | $21.34 +3.34% | $21.41 | $20.65 | 210,643 shs | $865.96 million |
04/22/2022 | $21.14 | $20.65 -2.32% | $21.15 | $20.13 | 230,888 shs | $837.96 million |
04/21/2022 | $21.84 | $21.14 -3.21% | $22.35 | $21.08 | 280,197 shs | $857.84 million |
04/20/2022 | $21.87 | $21.84 -0.14% | $22.26 | $21.65 | 253,857 shs | $886.25 million |
04/19/2022 | $20.90 | $21.87 +4.64% | $22.43 | $20.94 | 215,094 shs | $887.46 million |
04/18/2022 | $21.53 | $20.90 -2.93% | $21.66 | $20.60 | 275,077 shs | $848.10 million |
04/15/2022 | $21.53 | $21.53 | $22.65 | $21.33 | 202,672 shs | $873.69 million |
04/14/2022 | $22.05 | $21.53 -2.36% | $22.65 | $21.33 | 202,672 shs | $873.67 million |
04/13/2022 | $21.81 | $22.05 +1.10% | $22.28 | $21.23 | 239,994 shs | $894.77 million |
04/12/2022 | $20.98 | $21.81 +3.96% | $21.89 | $21.11 | 181,803 shs | $885.03 million |
04/11/2022 | $21.80 | $20.98 -3.76% | $21.85 | $20.78 | 258,690 shs | $851.35 million |
04/08/2022 | $23.03 | $21.80 -5.34% | $22.85 | $21.70 | 216,208 shs | $884.62 million |
04/07/2022 | $22.32 | $23.03 +3.18% | $23.37 | $22.18 | 234,398 shs | $934.53 million |
04/06/2022 | $22.49 | $22.32 -0.76% | $22.46 | $21.39 | 460,099 shs | $905.72 million |
04/05/2022 | $22.92 | $22.49 -1.88% | $23.33 | $22.30 | 174,013 shs | $912.62 million |
04/04/2022 | $23.34 | $22.92 -1.80% | $23.30 | $22.32 | 207,480 shs | $930.07 million |
04/01/2022 | $22.60 | $23.34 +3.27% | $23.47 | $22.33 | 294,146 shs | $947.11 million |
03/31/2022 | $22.16 | $22.60 +1.99% | $23.02 | $22.06 | 202,796 shs | $917.09 million |
03/30/2022 | $22.15 | $22.16 +0.05% | $22.59 | $21.99 | 152,450 shs | $899.23 million |
03/29/2022 | $21.07 | $22.15 +5.13% | $22.26 | $21.17 | 269,997 shs | $898.83 million |
03/28/2022 | $20.69 | $21.07 +1.84% | $21.08 | $20.52 | 159,652 shs | $855 million |
03/25/2022 | $20.53 | $20.69 +0.78% | $20.93 | $20.47 | 104,425 shs | $839.58 million |
03/24/2022 | $20.17 | $20.53 +1.78% | $21.02 | $19.97 | 182,751 shs | $833.09 million |
03/23/2022 | $21.26 | $20.17 -5.13% | $21.01 | $19.76 | 243,959 shs | $818.48 million |
03/22/2022 | $20.43 | $21.26 +4.06% | $21.39 | $20.44 | 202,827 shs | $862.71 million |
03/21/2022 | $20.74 | $20.43 -1.49% | $21.01 | $20.06 | 145,028 shs | $829.03 million |
03/18/2022 | $21.27 | $20.74 -2.49% | $21.69 | $20.73 | 509,665 shs | $841.61 million |
03/18/2022 | $21.27 | $20.74 -2.49% | $21.69 | $20.73 | 509,665 shs | $841.61 million |
03/17/2022 | $20.69 | $21.27 +2.80% | $21.61 | $20.28 | 380,445 shs | $863.12 million |
03/16/2022 | $19.47 | $20.69 +6.27% | $20.87 | $19.64 | 506,342 shs | $839.58 million |
03/15/2022 | $18.51 | $19.47 +5.19% | $19.58 | $18.32 | 274,080 shs | $790.07 million |
03/14/2022 | $18.46 | $18.51 +0.27% | $18.69 | $18.02 | 358,741 shs | $751.12 million |
03/11/2022 | $19.36 | $18.46 -4.65% | $19.61 | $18.44 | 204,403 shs | $749.09 million |
03/10/2022 | $20.04 | $19.36 -3.39% | $19.88 | $19.09 | 274,005 shs | $785.61 million |
03/09/2022 | $20.21 | $20.04 -0.84% | $20.87 | $19.99 | 243,955 shs | $813.20 million |
03/08/2022 | $21.13 | $20.21 -4.35% | $21.21 | $20.21 | 221,685 shs | $820.10 million |
03/07/2022 | $21.93 | $21.13 -3.65% | $21.99 | $21.02 | 366,224 shs | $857.43 million |
03/04/2022 | $21.27 | $21.93 +3.10% | $21.98 | $20.71 | 297,622 shs | $889.90 million |
03/03/2022 | $21.60 | $21.27 -1.53% | $22.13 | $21.07 | 299,134 shs | $863.12 million |
03/02/2022 | $21.63 | $21.60 -0.14% | $21.65 | $20.93 | 378,591 shs | $876.51 million |
03/01/2022 | $21.06 | $21.63 +2.71% | $21.84 | $21.09 | 502,872 shs | $877.72 million |
02/28/2022 | $21.18 | $21.06 -0.57% | $21.40 | $20.57 | 404,483 shs | $854.59 million |
02/25/2022 | $20.82 | $21.18 +1.73% | $21.19 | $20.26 | 642,112 shs | $859.46 million |
02/24/2022 | $19.20 | $20.82 +8.44% | $20.84 | $18.91 | 696,179 shs | $844.86 million |
02/23/2022 | $18.87 | $19.20 +1.75% | $19.44 | $19.02 | 312,958 shs | $779.12 million |
02/22/2022 | $18.82 | $18.87 +0.27% | $19.33 | $18.41 | 268,222 shs | $765.73 million |
02/21/2022 | $18.82 | $18.82 | $19.46 | $18.38 | 828,135 shs | $763.70 million |