NASDAQ:CSII

Cardiovascular Systems Stock Chart and Price History

$15.61

+0.87 (+5.90%)

(As of 05/20/2022 12:00 AM ET)

Add

Compare

Today's Range: $14.40
▼
$15.64
50-Day Range: $14.42
▼
$23.34
52-Week Range: $14.12
▼
$44.57

Volume: 820,320 shs
Average Volume: 392,167 shs
Market Capitalization: $636.58 million

P/E Ratio: N/A
Dividend Yield: N/A
Beta: 0.91

Cardiovascular Systems (NASDAQ:CSII) Price Performance

5 Day Performance: -0.83%
1 Month Performance: -24.41%
3 Month Performance: -17.28%
Year-To-Date Performance: -16.88%
1 Year Performance: -59.49%

Cardiovascular Systems (NASDAQ CSII) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Cardiovascular Systems (NASDAQ:CSII) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/20/2022	$14.74	$15.61 +5.90%	$15.64	$14.40	820,320 shs	$636.65 million
05/19/2022	$15.09	$14.74 -2.32%	$15.34	$14.61	407,768 shs	$601.17 million
05/18/2022	$15.74	$15.09 -4.13%	$15.73	$14.95	292,537 shs	$615.45 million
05/17/2022	$15.25	$15.74 +3.21%	$15.85	$15.32	621,855 shs	$641.96 million
05/16/2022	$15.94	$15.25 -4.33%	$15.97	$15.11	316,339 shs	$621.97 million
05/13/2022	$15.33	$15.94 +3.98%	$16.26	$15.64	215,629 shs	$650.11 million
05/12/2022	$14.73	$15.33 +4.07%	$15.40	$14.30	624,031 shs	$625.23 million
05/11/2022	$14.42	$14.73 +2.15%	$15.32	$14.34	353,963 shs	$600.76 million
05/10/2022	$14.46	$14.42 -0.28%	$15.49	$14.12	368,701 shs	$588.12 million
05/09/2022	$15.31	$14.46 -5.55%	$15.22	$14.16	457,099 shs	$586.77 million

05/06/2022	$15.68	$15.31 -2.36%	$15.81	$14.70	465,585 shs	$621.26 million
05/05/2022	$17.26	$15.68 -9.15%	$16.91	$15.44	557,285 shs	$636.28 million
05/04/2022	$20.13	$17.26 -14.26%	$19.50	$15.86	732,321 shs	$700.39 million
05/03/2022	$19.96	$20.13 +0.85%	$20.57	$19.68	457,879 shs	$816.86 million
05/02/2022	$18.70	$19.96 +6.74%	$19.98	$18.64	435,545 shs	$809.96 million
04/29/2022	$19.68	$18.70 -4.98%	$19.80	$18.62	413,253 shs	$758.83 million
04/28/2022	$19.97	$19.68 -1.45%	$20.25	$19.02	169,281 shs	$798.60 million
04/27/2022	$20.76	$19.97 -3.81%	$20.95	$19.90	223,237 shs	$810.36 million
04/26/2022	$21.34	$20.76 -2.72%	$21.34	$20.57	234,772 shs	$842.42 million
04/25/2022	$20.65	$21.34 +3.34%	$21.41	$20.65	210,643 shs	$865.96 million
04/22/2022	$21.14	$20.65 -2.32%	$21.15	$20.13	230,888 shs	$837.96 million
04/21/2022	$21.84	$21.14 -3.21%	$22.35	$21.08	280,197 shs	$857.84 million
04/20/2022	$21.87	$21.84 -0.14%	$22.26	$21.65	253,857 shs	$886.25 million
04/19/2022	$20.90	$21.87 +4.64%	$22.43	$20.94	215,094 shs	$887.46 million
04/18/2022	$21.53	$20.90 -2.93%	$21.66	$20.60	275,077 shs	$848.10 million
04/15/2022	$21.53	$21.53	$22.65	$21.33	202,672 shs	$873.69 million
04/14/2022	$22.05	$21.53 -2.36%	$22.65	$21.33	202,672 shs	$873.67 million
04/13/2022	$21.81	$22.05 +1.10%	$22.28	$21.23	239,994 shs	$894.77 million
04/12/2022	$20.98	$21.81 +3.96%	$21.89	$21.11	181,803 shs	$885.03 million
04/11/2022	$21.80	$20.98 -3.76%	$21.85	$20.78	258,690 shs	$851.35 million
04/08/2022	$23.03	$21.80 -5.34%	$22.85	$21.70	216,208 shs	$884.62 million
04/07/2022	$22.32	$23.03 +3.18%	$23.37	$22.18	234,398 shs	$934.53 million
04/06/2022	$22.49	$22.32 -0.76%	$22.46	$21.39	460,099 shs	$905.72 million
04/05/2022	$22.92	$22.49 -1.88%	$23.33	$22.30	174,013 shs	$912.62 million
04/04/2022	$23.34	$22.92 -1.80%	$23.30	$22.32	207,480 shs	$930.07 million
04/01/2022	$22.60	$23.34 +3.27%	$23.47	$22.33	294,146 shs	$947.11 million
03/31/2022	$22.16	$22.60 +1.99%	$23.02	$22.06	202,796 shs	$917.09 million
03/30/2022	$22.15	$22.16 +0.05%	$22.59	$21.99	152,450 shs	$899.23 million
03/29/2022	$21.07	$22.15 +5.13%	$22.26	$21.17	269,997 shs	$898.83 million
03/28/2022	$20.69	$21.07 +1.84%	$21.08	$20.52	159,652 shs	$855 million
03/25/2022	$20.53	$20.69 +0.78%	$20.93	$20.47	104,425 shs	$839.58 million
03/24/2022	$20.17	$20.53 +1.78%	$21.02	$19.97	182,751 shs	$833.09 million
03/23/2022	$21.26	$20.17 -5.13%	$21.01	$19.76	243,959 shs	$818.48 million
03/22/2022	$20.43	$21.26 +4.06%	$21.39	$20.44	202,827 shs	$862.71 million
03/21/2022	$20.74	$20.43 -1.49%	$21.01	$20.06	145,028 shs	$829.03 million
03/18/2022	$21.27	$20.74 -2.49%	$21.69	$20.73	509,665 shs	$841.61 million
03/18/2022	$21.27	$20.74 -2.49%	$21.69	$20.73	509,665 shs	$841.61 million
03/17/2022	$20.69	$21.27 +2.80%	$21.61	$20.28	380,445 shs	$863.12 million
03/16/2022	$19.47	$20.69 +6.27%	$20.87	$19.64	506,342 shs	$839.58 million
03/15/2022	$18.51	$19.47 +5.19%	$19.58	$18.32	274,080 shs	$790.07 million
03/14/2022	$18.46	$18.51 +0.27%	$18.69	$18.02	358,741 shs	$751.12 million
03/11/2022	$19.36	$18.46 -4.65%	$19.61	$18.44	204,403 shs	$749.09 million
03/10/2022	$20.04	$19.36 -3.39%	$19.88	$19.09	274,005 shs	$785.61 million
03/09/2022	$20.21	$20.04 -0.84%	$20.87	$19.99	243,955 shs	$813.20 million
03/08/2022	$21.13	$20.21 -4.35%	$21.21	$20.21	221,685 shs	$820.10 million
03/07/2022	$21.93	$21.13 -3.65%	$21.99	$21.02	366,224 shs	$857.43 million
03/04/2022	$21.27	$21.93 +3.10%	$21.98	$20.71	297,622 shs	$889.90 million
03/03/2022	$21.60	$21.27 -1.53%	$22.13	$21.07	299,134 shs	$863.12 million
03/02/2022	$21.63	$21.60 -0.14%	$21.65	$20.93	378,591 shs	$876.51 million
03/01/2022	$21.06	$21.63 +2.71%	$21.84	$21.09	502,872 shs	$877.72 million
02/28/2022	$21.18	$21.06 -0.57%	$21.40	$20.57	404,483 shs	$854.59 million
02/25/2022	$20.82	$21.18 +1.73%	$21.19	$20.26	642,112 shs	$859.46 million
02/24/2022	$19.20	$20.82 +8.44%	$20.84	$18.91	696,179 shs	$844.86 million
02/23/2022	$18.87	$19.20 +1.75%	$19.44	$19.02	312,958 shs	$779.12 million
02/22/2022	$18.82	$18.87 +0.27%	$19.33	$18.41	268,222 shs	$765.73 million
02/21/2022	$18.82	$18.82	$19.46	$18.38	828,135 shs	$763.70 million

This page was last updated on 5/22/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources