NASDAQ:CSOD - Cornerstone OnDemand Options Chain

$55.49

+0.65 (+1.19 %)

(As of 06/19/2019 06:00 AM ET)

Add

Today's Range

$55.1250

Now: $55.49▼

$56.58

50-Day Range

$51.17

MA: $53.76▼

$56.40

52-Week Range

$45.89

Now: $55.49▼

$60.19

Volume443,482 shs

Average Volume408,807 shs

Market Capitalization$3.31 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.05

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$70.00	$0.125	Call	0	4	1.30482 (+0.215584)	0.042952
6/21/2019	$65.00	$0.125	Call	0	6	0.978906 (+0.130261)	0.054154
6/21/2019	$60.00	$0.125	Call	0	41	0.601398 (+0.030321)	0.081599
6/21/2019	$57.50	$0.125	Call	185	934	0.37676 (-0.054302)	0.119549
6/21/2019	$55.00	$0.800	Call	0	59	0.380952 (+0.078883)	0.480374
6/21/2019	$52.50	$2.525	Call	0	43	0.403996 (+0.076091)	0.854493
6/21/2019	$50.00	$5.200	Call	0	11	0.844515 (+0.438726)	0.862382
6/21/2019	$47.50	$7.250	Call	0	0	0	1
6/21/2019	$45.00	$9.950	Call	0	1	1.1067 (+0.380103)	0.96132
6/21/2019	$42.50	$12.150	Call	0	0	0	1
6/21/2019	$40.00	$14.700	Call	0	0
6/21/2019	$37.50	$17.200	Call	0	0
6/21/2019	$35.00	$19.700	Call	0	0
6/21/2019	$70.00	$14.950	Put	0	0	0
6/21/2019	$65.00	$9.950	Put	0	0	0	0
6/21/2019	$60.00	$5.650	Put	0	0	0.899087 (+0.353906)	-0.818132
6/21/2019	$57.50	$0.000	Put	0	12		0
6/21/2019	$55.00	$0.900	Put	0	14	0.357374 (+0.066969)	-0.522127
6/21/2019	$52.50	$0.150	Put	0	281	0.385547 (+0.057507)	-0.131397
6/21/2019	$50.00	$0.050	Put	0	2,020	0.516774 (+0.142129)	-0.040124
6/21/2019	$47.50	$0.050	Put	0	49	0.754249 (+0.288564)	-0.028563
6/21/2019	$45.00	$0.025	Put	0	6	0.887305 (+0.121564)	-0.013491
6/21/2019	$42.50	$0.025	Put	0	0	1.11678 (+0.287597)	-0.010809
6/21/2019	$40.00	$0.025	Put	0	0	1.34063 (+0.403613)	-0.008957
6/21/2019	$37.50	$0.025	Put	0	0	1.57886 (+0.159367)	-0.007736
6/21/2019	$35.00	$0.025	Put	0	0	1.8375 (+0.525)	-0.006845

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

Options Chain