Free Trial

Cantaloupe (CTLP) Stock Chart & Stock Price History

Cantaloupe logo
$11.07 0.00 (0.00%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$11.07 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cantaloupe Stock Price Performance

The Cantaloupe (CTLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.72%, with a year-to-date return of 16.40%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Cantaloupe traded at $11.07 with a market cap of $811.32 million and volume of 653,901 shares. Five years ago, the stock traded at $7.15, representing a 54.83% increase over that period. At the time, it had a market cap of $461.60 million and a volume of 129,313 shares.

Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.09%
3 Month
Performance
+36.33%
Year-To-Date
Performance
+16.40%
1 Year
Performance
+65.72%
5 Year
Performance
+54.83%

CTLP Stock Chart for Tuesday, August, 5, 2025

Cantaloupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$11.07$11.07$11.09$11.07653,901 shs$811.32 million
08/01/2025$11.07$11.07$11.10$11.061.27 million shs$811.32 million
07/31/2025$11.07$11.07$11.10$11.072.79 million shs$811.31 million
07/30/2025$11.08$11.07
-0.09%
$11.09$11.071.39 million shs$811.32 million
07/29/2025$11.08$11.08$11.09$11.071.59 million shs$812.05 million
07/28/2025$11.08$11.08$11.11$11.082.16 million shs$809.48 million
07/25/2025$11.08$11.08$11.11$11.081.88 million shs$809.48 million
07/24/2025$11.07$11.08
+0.09%
$11.10$11.071.11 million shs$809.51 million
07/23/2025$11.09$11.07
-0.18%
$11.10$11.071.28 million shs$808.77 million
07/22/2025$11.08$11.09
+0.09%
$11.10$11.082.39 million shs$810.21 million
07/21/2025$11.11$11.08
-0.27%
$11.14$11.071.34 million shs$809.51 million
07/18/2025$11.11$11.11$11.13$11.10824,736 shs$811.70 million
07/17/2025$11.09$11.11
+0.18%
$11.16$11.075.73 million shs$811.70 million
07/16/2025$11.03$11.09
+0.54%
$11.10$11.021.27 million shs$810.21 million
07/15/2025$11.02$11.03
+0.09%
$11.05$11.021.34 million shs$805.85 million
07/14/2025$11.02$11.02$11.05$11.01703,821 shs$805.12 million
07/11/2025$11.03$11.02
-0.09%
$11.05$11.011.36 million shs$805.12 million
07/10/2025$11.04$11.03
-0.09%
$11.06$11.03887,957 shs$805.85 million
07/09/2025$11.03$11.04
+0.09%
$11.05$11.03696,585 shs$806.56 million
07/08/2025$11.03$11.03$11.05$11.03903,248 shs$805.85 million
07/07/2025$11.06$11.03
-0.27%
$11.06$11.02837,297 shs$805.85 million
07/04/2025$11.06$11.06$11.07$11.03771,065 shs$808.04 million

This page (NASDAQ:CTLP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners