Free Trial

Cantaloupe (CTLP) Stock Chart & Stock Price History

Cantaloupe logo
$10.84 -0.03 (-0.23%)
As of 10:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cantaloupe Stock Price Performance

The Cantaloupe (CTLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.04%, with a year-to-date return of 14.04%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, Cantaloupe traded at $10.87 with a market cap of $796.65 million and volume of 981,760 shares. Five years ago, the stock traded at $9.00, representing a 20.50% increase over that period. At the time, it had a market cap of $545.51 million and a volume of 64,932 shares.

Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
-2.12%
3 Month
Performance
+28.04%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+56.04%
5 Year
Performance
+20.50%

CTLP Stock Chart for Monday, August, 25, 2025

Cantaloupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.88$10.87
-0.09%
$10.91$10.86981,760 shs$796.65 million
08/21/2025$10.87$10.88
+0.09%
$10.89$10.84902,224 shs$797.40 million
08/20/2025$10.87$10.87$10.89$10.831.85 million shs$796.66 million
08/19/2025$10.93$10.87
-0.55%
$10.95$10.864.41 million shs$796.65 million
08/18/2025$10.92$10.93
+0.09%
$10.96$10.92881,385 shs$801.06 million
08/15/2025$10.89$10.92
+0.28%
$10.93$10.793.37 million shs$800.33 million
08/14/2025$10.98$10.89
-0.82%
$10.97$10.873.89 million shs$798.13 million
08/13/2025$10.96$10.98
+0.18%
$11.00$10.961.87 million shs$804.71 million
08/12/2025$10.93$10.96
+0.27%
$10.97$10.911.38 million shs$803.26 million
08/11/2025$10.90$10.93
+0.28%
$10.94$10.901.34 million shs$801.06 million
08/08/2025$11.08$10.90
-1.62%
$11.01$10.896.31 million shs$798.86 million
08/07/2025$11.09$11.08
-0.09%
$11.09$11.061.97 million shs$812.04 million
08/06/2025$11.08$11.09
+0.09%
$11.10$11.072.73 million shs$812.79 million
08/05/2025$11.07$11.08
+0.09%
$11.09$11.07907,585 shs$812.05 million
08/04/2025$11.07$11.07$11.09$11.07653,901 shs$811.32 million
08/01/2025$11.07$11.07$11.10$11.061.27 million shs$811.32 million
07/31/2025$11.07$11.07$11.10$11.072.79 million shs$811.31 million
07/30/2025$11.08$11.07
-0.09%
$11.09$11.071.39 million shs$811.32 million
07/29/2025$11.08$11.08$11.09$11.071.59 million shs$812.05 million
07/28/2025$11.08$11.08$11.11$11.082.16 million shs$809.48 million
07/25/2025$11.08$11.08$11.11$11.081.88 million shs$809.48 million
07/24/2025$11.07$11.08
+0.09%
$11.10$11.071.11 million shs$809.51 million

This page (NASDAQ:CTLP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners