Free Trial

Cantaloupe (CTLP) Stock Chart & Stock Price History

Cantaloupe logo
$8.42 -0.06 (-0.71%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$8.54 +0.12 (+1.37%)
As of 05/21/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cantaloupe Stock Price Performance

The Cantaloupe (CTLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.05%, with a year-to-date return of -11.46%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, Cantaloupe traded at $8.42 with a market cap of $615.15 million and volume of 444,388 shares. Five years ago, the stock traded at $6.15, representing a 36.91% increase over that period. At the time, it had a market cap of $279.83 million and a volume of 27,443 shares.

Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+10.79%
3 Month
Performance
-20.19%
Year-To-Date
Performance
-11.46%
1 Year
Performance
+26.05%
5 Year
Performance
+36.91%

CTLP Stock Chart for Thursday, May, 22, 2025

Cantaloupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.48$8.42
-0.71%
$8.52$8.29444,388 shs$615.15 million
05/20/2025$8.29$8.48
+2.29%
$8.49$8.18363,107 shs$619.53 million
05/19/2025$8.49$8.29
-2.36%
$8.42$8.17450,586 shs$605.65 million
05/16/2025$8.43$8.49
+0.71%
$8.72$8.35642,073 shs$620.07 million
05/15/2025$8.01$8.43
+5.24%
$8.44$7.99615,850 shs$615.69 million
05/14/2025$7.74$8.01
+3.49%
$8.05$7.69798,631 shs$585.01 million
05/13/2025$7.83$7.74
-1.15%
$8.00$7.64790,885 shs$565.29 million
05/12/2025$7.70$7.83
+1.69%
$8.23$7.71910,978 shs$571.86 million
05/09/2025$8.25$7.70
-6.64%
$8.33$7.571.51 million shs$562.37 million
05/08/2025$8.22$8.25
+0.34%
$8.51$8.21776,793 shs$602.39 million
05/07/2025$8.16$8.22
+0.74%
$8.23$8.00371,406 shs$600.35 million
05/06/2025$8.12$8.16
+0.49%
$8.24$7.91379,329 shs$595.97 million
05/05/2025$8.12$8.12$8.31$8.01561,818 shs$593.04 million
05/02/2025$8.01$8.12
+1.37%
$8.39$8.02419,833 shs$593.04 million
05/01/2025$8.00$8.01
+0.12%
$8.16$7.89381,079 shs$585.01 million
04/30/2025$8.09$8.00
-1.11%
$8.13$7.57439,825 shs$584.28 million
04/29/2025$7.85$8.09
+3.06%
$8.18$7.75509,490 shs$590.85 million
04/28/2025$7.88$7.85
-0.38%
$8.07$7.72375,889 shs$573.33 million
04/25/2025$7.86$7.88
+0.25%
$7.99$7.72408,756 shs$575.52 million
04/24/2025$7.65$7.86
+2.75%
$7.92$7.56226,252 shs$574.06 million
04/23/2025$7.60$7.65
+0.66%
$7.83$7.55305,273 shs$558.72 million
04/22/2025$7.39$7.60
+2.84%
$7.65$7.33292,241 shs$555.07 million
04/21/2025$7.53$7.39
-1.86%
$7.54$7.24251,661 shs$539.73 million

This page (NASDAQ:CTLP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners