NASDAQ:CY - Cypress Semiconductor Options Chain

$23.34
+0.01 (+0.04 %)
(As of 09/15/2019 04:00 PM ET)
Today's Range
$23.33
Now: $23.34
$23.37
50-Day Range
$22.66
MA: $22.94
$23.3550
52-Week Range
$11.75
Now: $23.34
$23.38
Volume2.52 million shs
Average Volume4.39 million shs
Market Capitalization$8.62 billion
P/E Ratio20.12
Dividend Yield1.89%
Beta1.85

Options Chain

Cypress Semiconductor (NASDAQ:CY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$36.00$0.025Call001.4013 (+0.061457)0.016388
9/20/2019$35.00$0.075Call001.59687 (+0.098435)0.042668
9/20/2019$34.00$0.025Call001.24495 (+0.063697)0.018113
9/20/2019$33.00$0.075Call001.38542 (+0.072924)0.043822
9/20/2019$32.00$0.025Call001.07518 (+0.068346)0.020511
9/20/2019$31.00$0.075Call001.18447 (+0.075217)0.049803
9/20/2019$30.00$0.025Call000.892714 (+0.057134)0.024607
9/20/2019$29.00$0.075Call000.9625 (+0.061777)0.059323
9/20/2019$28.00$0.025Call000.682036 (+0.042884)0.030226
9/20/2019$27.00$0.075Call000.708288 (+0.044342)0.075849
9/20/2019$26.00$0.025Call000.446759 (+0.024829)0.043673
9/20/2019$25.00$0.025Call0230.311606 (+0.018804)0.058797
9/20/2019$24.00$0.025Call09670.157192 (+0.008636)0.104038
9/20/2019$23.00$0.325Call485,16001
9/20/2019$22.00$1.300Call31,912 (+3)01
9/20/2019$21.00$2.375Call0630.4652190.953112
9/20/2019$20.00$3.400Call05,4340.7174010.94593
9/20/2019$19.00$4.400Call08400.905415 (+0.234915)0.955941
9/20/2019$18.00$5.350Call08,0910.7755130.993338
9/20/2019$17.00$6.300Call05,662
9/20/2019$16.00$7.400Call08191.508210.97215
9/20/2019$15.00$8.400Call06161.754080.973963
9/20/2019$14.00$9.400Call0311.962650.978167
9/20/2019$13.00$10.400Call012.212430.980494
9/20/2019$12.00$11.400Call032.481190.982512
9/20/2019$11.00$12.400Call002.772780.984291
9/20/2019$10.00$13.350Call002.424940.996455
9/20/2019$9.00$14.350Call002.652450.99727
9/20/2019$8.00$15.350Call002.972770.997502
9/20/2019$7.00$16.350Call003.337490.997724
9/20/2019$6.00$17.350Call003.864140.997496
9/20/2019$5.00$18.350Call004.266810.998154
9/20/2019$4.00$19.350Call004.892610.998372
9/20/2019$3.00$20.350Call005.827260.998391
9/20/2019$2.00$21.350Call006.997690.998737
9/20/2019$1.00$22.350Call009.142050.9991
9/20/2019$36.00$12.650Put00
9/20/2019$35.00$11.650Put00
9/20/2019$34.00$10.650Put00
9/20/2019$33.00$9.650Put00
9/20/2019$32.00$8.650Put00
9/20/2019$31.00$7.650Put00
9/20/2019$30.00$6.650Put00
9/20/2019$29.00$5.650Put01
9/20/2019$28.00$4.650Put00
9/20/2019$27.00$3.650Put00
9/20/2019$26.00$2.650Put00
9/20/2019$25.00$1.650Put02
9/20/2019$24.00$0.650Put017
9/20/2019$23.00$0.025Put58360.101562 (-0.04484)-0.141244
9/20/2019$22.00$0.025Put02,8340.284905 (+0.01928)-0.061026
9/20/2019$21.00$0.025Put03,2070.448399 (+0.031518)-0.040333
9/20/2019$20.00$0.075Put01,2450.776521 (+0.051069)-0.065029
9/20/2019$19.00$0.025Put0110.793027 (+0.053628)-0.024825
9/20/2019$18.00$0.025Put01,6930.96006 (+0.061725)-0.020555
9/20/2019$17.00$0.025Put01621.13058 (+0.068034)-0.016931
9/20/2019$16.00$0.025Put01,3331.31943 (+0.086767)-0.014636
9/20/2019$15.00$0.025Put03991.52799 (+0.097197)-0.01319
9/20/2019$14.00$0.025Put07371.73887 (+0.111057)-0.011424
9/20/2019$13.00$0.025Put01,0591.96875 (-0.06562)-0.010072
9/20/2019$12.00$0.025Put01,7392.22942 (+0.155727)-0.009313
9/20/2019$11.00$0.025Put0232.48902 (-0.26947)-0.007948
9/20/2019$10.00$0.025Put0172.79345 (+0.185526)-0.007241
9/20/2019$9.00$0.075Put0303.62971 (+0.232924)-0.014841
9/20/2019$8.00$0.025Put003.48311 (+0.239246)-0.005981
9/20/2019$7.00$0.075Put004.50838 (+0.306235)-0.01181
9/20/2019$6.00$0.075Put005.0463 (+0.319125)-0.010341
9/20/2019$5.00$0.075Put005.70001 (+0.363256)-0.008986
9/20/2019$4.00$0.075Put006.52856 (+0.435964)-0.007705
9/20/2019$3.00$0.075Put007.6125 (+0.47293)-0.006335
9/20/2019$2.00$0.075Put009.275 (+0.62377)-0.004976
9/20/2019$1.00$0.075Put0012.425 (+0.7888)-0.003248
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: What is an economic bubble?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel