Free Trial

CyberArk Software (CYBR) Stock Chart & Stock Price History

CyberArk Software logo
$499.23 -3.84 (-0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$487.49 -11.74 (-2.35%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CyberArk Software Stock Price Performance

The CyberArk Software (CYBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.83%, with a year-to-date return of 49.85%. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, CyberArk Software traded at $503.07 with a market cap of $24.75 billion and volume of 384,049 shares. Five years ago, the stock traded at $112.55, representing a 343.56% increase over that period. At the time, it had a market cap of $4.29 billion and a volume of 253,766 shares.

Receive CYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+7.88%
3 Month
Performance
+24.35%
Year-To-Date
Performance
+49.85%
1 Year
Performance
+80.83%
5 Year
Performance
+343.56%

CYBR Stock Chart for Tuesday, October, 7, 2025

CyberArk Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$490.39$503.07
+2.59%
$505.18$494.10384,049 shs$24.75 billion
10/03/2025$495.01$490.39
-0.93%
$501.08$490.30407,858 shs$24.75 billion
10/02/2025$490.17$495.01
+0.99%
$496.30$487.52387,585 shs$24.99 billion
10/01/2025$483.15$490.17
+1.45%
$490.90$477.79588,717 shs$24.74 billion
09/30/2025$483.82$483.15
-0.14%
$488.30$479.78432,531 shs$23.88 billion
09/29/2025$480.45$483.82
+0.70%
$486.21$481.53531,909 shs$23.92 billion
09/26/2025$480.54$480.45
-0.02%
$483.87$477.39486,861 shs$23.75 billion
09/25/2025$475.19$480.54
+1.13%
$484.55$469.00720,212 shs$23.75 billion
09/24/2025$481.69$475.19
-1.35%
$486.34$473.90658,971 shs$23.49 billion
09/23/2025$491.10$481.69
-1.92%
$491.35$479.61636,742 shs$23.81 billion
09/22/2025$490.64$491.10
+0.09%
$493.85$485.64438,044 shs$24.28 billion
09/19/2025$485.95$490.64
+0.97%
$492.81$484.751.10 million shs$24.25 billion
09/18/2025$480.15$485.95
+1.21%
$488.63$480.93547,860 shs$24.02 billion
09/17/2025$475.94$480.15
+0.88%
$482.76$474.23945,644 shs$23.73 billion
09/16/2025$475.95$475.94
0.00%
$478.15$470.671.43 million shs$23.53 billion
09/15/2025$466.30$475.95
+2.07%
$478.75$467.641.36 million shs$23.52 billion
09/12/2025$471.19$466.30
-1.04%
$474.61$465.96639,038 shs$23.05 billion
09/11/2025$468.85$471.19
+0.50%
$476.76$469.28626,855 shs$23.29 billion
09/10/2025$469.49$468.85
-0.14%
$480.59$464.94777,239 shs$23.18 billion
09/09/2025$468.80$469.49
+0.15%
$471.20$465.60428,286 shs$23.21 billion
09/08/2025$462.77$468.80
+1.30%
$470.19$462.81617,974 shs$23.17 billion

This page (NASDAQ:CYBR) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners