Free Trial

CyberArk Software (CYBR) Options Chain & Prices

$241.53
+1.67 (+0.70%)
(As of 05/24/2024 ET)

CYBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$210.00$0.937Put2 - 271
(+0)
37.85%
(+0.67%)
-0.0799262
6/21/2024$220.00$1.694Put11 - 491
(+1)
33.75%
(+0.23%)
-0.1427011
6/21/2024$230.00$3.365Put6 - 6193
(+0)
30.86%
(-0.26%)
-0.2605632
6/21/2024$230.00$15.550Call33 - 639
(+0)
30.86%
(-0.27%)
0.7405671
6/21/2024$240.00$6.879Put862135
(+7)
29.74%
(-0.67%)
-0.4432283
6/21/2024$240.00$9.067Call24 - 5545
(-11)
29.74%
(-0.67%)
0.561065
6/21/2024$250.00$4.943Call20126295
(+6)
30.39%
(-0.83%)
0.371069
6/21/2024$260.00$2.693Call361016200
(+5)
32.07%
(-0.83%)
0.22825117
6/21/2024$270.00$1.506Call422113
(+3)
34.14%
(-0.74%)
0.137714
6/21/2024$280.00$0.871Call22 - 168
(+4)
36.28%
(-0.64%)
0.0836761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CYBR) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners