Log in

Cyberark Software Options Chain (NASDAQ:CYBR)

$99.18
-2.76 (-2.71 %)
(As of 10/18/2019 04:00 PM ET)
Add
Compare
Today's Range
$96.66
Now: $99.18▼
$101.92
50-Day Range
$98.36
MA: $105.03▼
$115.50
52-Week Range
$64.66
Now: $99.18▼
$148.74
Volume704,671 shs
Average Volume602,711 shs
Market Capitalization$3.74 billion
P/E Ratio69.36
Dividend YieldN/A
Beta1.62

Options Chain

Cyberark Software (NASDAQ:CYBR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$135.00$0.000Call000
10/25/2019$130.00$0.000Call000
10/25/2019$125.00$0.000Call010
10/25/2019$124.00$0.000Call000
10/25/2019$123.00$0.000Call000
10/25/2019$122.00$0.000Call000
10/25/2019$121.00$0.000Call000
10/25/2019$120.00$0.000Call0100
10/25/2019$119.00$0.000Call0100
10/25/2019$118.00$0.000Call030
10/25/2019$117.00$0.000Call490.6181690
10/25/2019$116.00$0.000Call0150
10/25/2019$115.00$0.000Call0210
10/25/2019$114.00$0.000Call0160
10/25/2019$113.00$0.000Call01100
10/25/2019$112.00$0.000Call0112 (-1)0
10/25/2019$111.00$0.000Call0200
10/25/2019$110.00$0.075Call3710.404932 (+0.079979)0.034783
10/25/2019$109.00$0.000Call10580.420906 (+0.063729)0
10/25/2019$108.00$0.000Call1026 (+5)0.364631 (+0.043276)0
10/25/2019$107.00$0.000Call040
10/25/2019$106.00$0.225Call1480.36284 (+0.019878)0.097792
10/25/2019$105.00$0.375Call14138 (+17)0.377307 (+0.028226)0.144291
10/25/2019$104.00$0.525Call0140.376318 (+0.024294)0.189283
10/25/2019$103.00$0.725Call2567 (+22)0.376151 (+0.037157)0.243378
10/25/2019$102.00$0.975Call2730 (+13)0.37474 (+0.031347)0.304923
10/25/2019$101.00$1.300Call1258 (+5)0.375647 (+0.028099)0.374655
10/25/2019$100.00$1.650Call37116 (+11)0.368043 (+0.0116)0.447497
10/25/2019$99.00$2.200Call1121 (+1)0.383353 (-0.008337)0.525783
10/25/2019$98.50$2.625Call110.413513 (+0.042156)0.560564
10/25/2019$98.00$2.825Call0110.398907 (+0.032082)0.597949
10/25/2019$97.50$3.025Call600.380071 (+0.010051)0.638646
10/25/2019$97.00$3.400Call020.391461 (+0.008513)0.670362
10/25/2019$96.50$3.800Call000.40533 (-0.002228)0.698392
10/25/2019$96.00$4.150Call000.405911 (+0.03111)0.729576
10/25/2019$95.00$4.800Call07 (+6)0.38263 (+0.01772)0.800395
10/25/2019$94.00$5.600Call01 (-8)0.37864 (-0.003764)0.853869
10/25/2019$93.50$6.350Call000.479027 (+0.07729)0.822597
10/25/2019$93.00$6.200Call0100.153597 (-0.291782)0.998837
10/25/2019$92.00$7.550Call000.459058 (+0.117738)0.888223
10/25/2019$91.00$8.350Call000.4100180.939187
10/25/2019$90.00$9.350Call0100.4511370.943992
10/25/2019$89.00$10.300Call000.4541410.96052
10/25/2019$88.00$11.250Call000.4384640.977435
10/25/2019$87.00$12.450Call000.6400270.936366
10/25/2019$86.00$13.200Call000.3511430.998466
10/25/2019$85.00$14.150Call70
10/25/2019$80.00$19.250Call000.7290940.985409
10/25/2019$75.00$24.050Call00
10/25/2019$70.00$29.200Call000.8840690.998187
10/25/2019$135.00$36.250Put001.35015 (+0.230019)-0.941275
10/25/2019$130.00$30.950Put000.998182 (-0.088358)-0.972373
10/25/2019$125.00$26.350Put001.15066 (+0.215879)-0.919549
10/25/2019$124.00$25.050Put000.936185 (-0.006578)-0.953119
10/25/2019$123.00$24.050Put000.908106 (+0.08295)-0.952043
10/25/2019$122.00$22.850Put000.675712 (-0.153134)-0.987912
10/25/2019$121.00$22.150Put000.917383 (+0.014636)-0.935313
10/25/2019$120.00$20.800Put000
10/25/2019$119.00$20.150Put000.860932 (+0.055014)-0.931667
10/25/2019$118.00$18.850Put000.580452 (-0.193906)-0.986098
10/25/2019$117.00$18.350Put000.885402 (+0.279209)-0.901986
10/25/2019$116.00$17.200Put000.793538 (+0.245596)-0.918094
10/25/2019$115.00$16.000Put0200.64542 (+0.125726)-0.947788
10/25/2019$114.00$15.000Put000.615506 (+0.154493)-0.945604
10/25/2019$113.00$13.900Put000.516797 (+0.083909)-0.967308
10/25/2019$112.00$12.800Put000
10/25/2019$111.00$11.750Put000
10/25/2019$110.00$11.050Put1013 (+1)0.52061 (+0.135795)-0.923067
10/25/2019$109.00$10.000Put110.460652 (+0.0924)-0.930327
10/25/2019$108.00$9.250Put020.525422 (+0.174179)-0.873543
10/25/2019$107.00$8.100Put020.428344 (+0.068964)-0.894933
10/25/2019$106.00$7.150Put03 (-1)0.410059 (+0.056666)-0.875278
10/25/2019$105.00$6.150Put2148 (+4)0.372015 (+0.023308)-0.864123
10/25/2019$104.00$4.950Put240.252356 (-0.099456)-0.911848
10/25/2019$103.00$4.650Put1050.40443 (+0.028599)-0.742127
10/25/2019$102.00$3.700Put1229 (+8)0.355999 (-0.004427)-0.705634
10/25/2019$101.00$3.125Put3120 (+6)0.38215 (+0.031154)-0.625013
10/25/2019$100.00$2.500Put8473 (+12)0.373947 (+0.012404)-0.551459
10/25/2019$99.00$2.150Put1650.411783 (+0.039549)-0.474916
10/25/2019$98.50$1.725Put358 (+7)0.373897 (+0.006653)-0.435878
10/25/2019$98.00$1.550Put726 (+24)0.381705 (+0.009471)-0.398884
10/25/2019$97.50$1.350Put916 (+16)0.385085 (+0.011981)-0.36204
10/25/2019$97.00$1.225Put85 (+5)0.39733 (+9.6E-05)-0.330916
10/25/2019$96.50$1.000Put111 (+11)0.38157 (-0.000909)-0.292111
10/25/2019$96.00$0.975Put1212 (+80)0.408267 (+0.014158)-0.271832
10/25/2019$95.00$0.675Put20144 (+73)0.403076 (+0.015039)-0.209181
10/25/2019$94.00$0.600Put200.434888 (+0.054534)-0.177859
10/25/2019$93.50$0.475Put820.426101 (+0.04206)-0.150136
10/25/2019$93.00$0.400Put1550.431763 (+0.000665)-0.130548
10/25/2019$92.00$0.325Put2120.448819 (+0.011319)-0.106029
10/25/2019$91.00$0.250Put000.46132-0.082564
10/25/2019$90.00$0.225Put124 (+20)0.496699 (-0.180712)-0.071425
10/25/2019$89.00$0.125Put000.473039-0.044866
10/25/2019$88.00$0.000Put000
10/25/2019$87.00$0.000Put000
10/25/2019$86.00$0.000Put000
10/25/2019$85.00$0.000Put050
10/25/2019$80.00$0.000Put010
10/25/2019$75.00$0.000Put000
10/25/2019$70.00$0.050Put001.12888 (+0.012649)-0.009123
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: Ex-Dividend
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel