Free Trial

CyberArk Software (CYBR) Options Chain & Prices

CyberArk Software logo
$398.68 +10.77 (+2.78%)
Closing price 07/3/2025 03:48 PM Eastern
Extended Trading
$398.68 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CYBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$350.00$49.673Call11 - 537
(+0)
43.79%
(+2.86%)
0.9328121
7/18/2025$370.00$31.268Call1 - - 491
(+0)
37.91%
(+1.43%)
0.8414041
7/18/2025$380.00$22.907Call21 - 48
(+0)
35.42%
(+0.59%)
0.7573432
7/18/2025$390.00$6.972Put5 - 235
(+15)
33.48%
(-0.28%)
-0.3637632
7/18/2025$390.00$15.606Call25763184875
(+3)
33.48%
(-0.28%)
0.6389920
7/18/2025$400.00$9.836Call32239717
(+196)
32.32%
(-1.01%)
0.49369210
7/18/2025$410.00$5.831Call285140142706
(-209)
32.12%
(-1.44%)
0.34737315
7/18/2025$430.00$2.010Call5 - 5147
(+0)
34.11%
(-1.33%)
0.1475311
7/18/2025$440.00$1.236Call1 - 138
(-11)
35.78%
(-1.01%)
0.0955171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CYBR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners