Free Trial

CyberArk Software (CYBR) Options Chain & Prices

CyberArk Software logo
$386.69 -5.43 (-1.38%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$375.98 -10.71 (-2.77%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CYBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$350.00$1.179Put5 - 566
(-1)
54.14%
(+4.89%)
-0.0872962
6/20/2025$360.00$1.674Put2525 - 35
(+0)
47.00%
(+3.25%)
-0.1308522
6/20/2025$360.00$28.402Call11 - 228
(+0)
47.00%
(+3.26%)
0.8702721
6/20/2025$370.00$2.559Put1918 - 123
(+0)
40.10%
(+1.71%)
-0.2078997
6/20/2025$380.00$4.398Put4640471
(+1)
34.17%
(+0.78%)
-0.35050311
6/20/2025$390.00$8.603Put107169
(+10)
31.52%
(+1.99%)
-0.5736935
6/20/2025$390.00$5.274Call113 - 354
(-2)
31.52%
(+1.99%)
0.4337234
6/20/2025$400.00$15.963Put22 - 9
(-1)
33.87%
(+5.50%)
-0.7641011
6/20/2025$400.00$2.565Call16123149
(+2)
33.87%
(+5.50%)
0.2458447
6/20/2025$410.00$24.954Put1 - - 2
(+0)
38.65%
(+8.43%)
-0.8642221
6/20/2025$410.00$1.495Call111787
(+0)
34.32%
(+4.11%)
0.1458598
6/20/2025$420.00$34.502Put1 - - 5
(+0)
43.96%
(+10.43%)
-0.9146341
6/20/2025$420.00$0.996Call2 - 2357
(-1)
43.96%
(+10.44%)
0.0945522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CYBR) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners