S&P 500   3,281.06 (-1.16%)
DOW   27,147.70 (-1.84%)
QQQ   267.28 (+0.15%)
AAPL   109.97 (+2.93%)
MSFT   202.42 (+1.01%)
FB   247.37 (-2.04%)
GOOGL   1,428.78 (-1.54%)
AMZN   2,958.05 (+0.11%)
NVDA   499.86 (+2.52%)
TSLA   449.06 (+1.56%)
BABA   273.94 (+0.56%)
CGC   15.72 (-3.91%)
GE   6.35 (-7.70%)
MU   49.09 (-3.25%)
AMD   77.81 (+3.84%)
T   28.58 (-1.21%)
F   6.85 (-5.26%)
ACB   6.32 (-3.22%)
GILD   64.23 (-1.26%)
NFLX   487.30 (+3.69%)
DIS   125.09 (-2.75%)
BAC   24.46 (-2.98%)
BA   156.43 (-2.92%)
S&P 500   3,281.06 (-1.16%)
DOW   27,147.70 (-1.84%)
QQQ   267.28 (+0.15%)
AAPL   109.97 (+2.93%)
MSFT   202.42 (+1.01%)
FB   247.37 (-2.04%)
GOOGL   1,428.78 (-1.54%)
AMZN   2,958.05 (+0.11%)
NVDA   499.86 (+2.52%)
TSLA   449.06 (+1.56%)
BABA   273.94 (+0.56%)
CGC   15.72 (-3.91%)
GE   6.35 (-7.70%)
MU   49.09 (-3.25%)
AMD   77.81 (+3.84%)
T   28.58 (-1.21%)
F   6.85 (-5.26%)
ACB   6.32 (-3.22%)
GILD   64.23 (-1.26%)
NFLX   487.30 (+3.69%)
DIS   125.09 (-2.75%)
BAC   24.46 (-2.98%)
BA   156.43 (-2.92%)
S&P 500   3,281.06 (-1.16%)
DOW   27,147.70 (-1.84%)
QQQ   267.28 (+0.15%)
AAPL   109.97 (+2.93%)
MSFT   202.42 (+1.01%)
FB   247.37 (-2.04%)
GOOGL   1,428.78 (-1.54%)
AMZN   2,958.05 (+0.11%)
NVDA   499.86 (+2.52%)
TSLA   449.06 (+1.56%)
BABA   273.94 (+0.56%)
CGC   15.72 (-3.91%)
GE   6.35 (-7.70%)
MU   49.09 (-3.25%)
AMD   77.81 (+3.84%)
T   28.58 (-1.21%)
F   6.85 (-5.26%)
ACB   6.32 (-3.22%)
GILD   64.23 (-1.26%)
NFLX   487.30 (+3.69%)
DIS   125.09 (-2.75%)
BAC   24.46 (-2.98%)
BA   156.43 (-2.92%)
S&P 500   3,281.06 (-1.16%)
DOW   27,147.70 (-1.84%)
QQQ   267.28 (+0.15%)
AAPL   109.97 (+2.93%)
MSFT   202.42 (+1.01%)
FB   247.37 (-2.04%)
GOOGL   1,428.78 (-1.54%)
AMZN   2,958.05 (+0.11%)
NVDA   499.86 (+2.52%)
TSLA   449.06 (+1.56%)
BABA   273.94 (+0.56%)
CGC   15.72 (-3.91%)
GE   6.35 (-7.70%)
MU   49.09 (-3.25%)
AMD   77.81 (+3.84%)
T   28.58 (-1.21%)
F   6.85 (-5.26%)
ACB   6.32 (-3.22%)
GILD   64.23 (-1.26%)
NFLX   487.30 (+3.69%)
DIS   125.09 (-2.75%)
BAC   24.46 (-2.98%)
BA   156.43 (-2.92%)
Log in
NASDAQ:CYBR

Cyberark Software Options Chain and Prices

$99.38
+1.68 (+1.72 %)
(As of 09/21/2020 03:57 PM ET)
Add
Compare
Today's Range
$96.00
Now: $99.38
$99.38
50-Day Range
$97.68
MA: $107.97
$119.87
52-Week Range
$69.50
Now: $99.38
$144.90
Volume5,978 shs
Average Volume658,384 shs
Market Capitalization$3.79 billion
P/E Ratio114.23
Dividend YieldN/A
Beta1.18

Options Chain

Cyberark Software (NASDAQ:CYBR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2020$170.00$0.000Call0000
(+0)
0.00
9/25/2020$165.00$0.000Call0000
(+0)
0.00
9/25/2020$160.00$0.000Call0000
(+0)
0.00
9/25/2020$155.00$0.000Call0000
(+0)
0.00
9/25/2020$150.00$0.000Call0000
(+0)
0.00
9/25/2020$145.00$0.000Call0000
(+0)
0.00
9/25/2020$140.00$0.000Call0000
(+0)
0.00
9/25/2020$135.00$0.000Call0000
(+0)
0.00
9/25/2020$130.00$0.000Call0000
(+0)
0.00
9/25/2020$128.00$0.000Call0000
(+0)
0.00
9/25/2020$127.00$0.000Call0000
(+0)
0.00
9/25/2020$126.00$0.000Call0002
(+0)
0.00
9/25/2020$125.00$0.000Call00012
(+0)
0.00
9/25/2020$124.00$0.000Call0000
(+0)
0.00
9/25/2020$123.00$0.000Call0003
(+0)
0.00
9/25/2020$122.00$0.000Call0002
(+0)
0.00
9/25/2020$121.00$0.000Call0000
(+0)
0.00
9/25/2020$120.00$0.000Call00014
(+0)
0.00
9/25/2020$119.00$0.000Call0000
(+0)
0.00
9/25/2020$118.00$0.000Call0004
(+0)
0.00
9/25/2020$117.00$0.075Call0005
(+0)
0.642149
(+0.125645)
0.0237060
9/25/2020$116.00$0.000Call0006
(+0)
0.00
9/25/2020$115.00$0.000Call00059
(+0)
0.00
9/25/2020$114.00$0.000Call0003
(+0)
0.00
9/25/2020$113.00$0.000Call50017
(+0)
0.629413
(+0.077223)
0.01
9/25/2020$112.00$0.000Call000180
(+0)
0.00
9/25/2020$111.00$0.000Call00034
(+0)
0.00
9/25/2020$110.00$0.000Call0009
(+0)
0.00
9/25/2020$109.00$0.000Call00096
(+0)
0.00
9/25/2020$108.00$0.000Call0004
(+0)
0.00
9/25/2020$107.00$0.000Call00015
(+0)
0.00
9/25/2020$106.00$0.000Call00029
(+10)
0.00
9/25/2020$105.00$0.475Call10121
(+0)
0.479446
(+0.007858)
0.1464131
9/25/2020$104.00$0.625Call00017
(+0)
0.480033
(+0.016898)
0.1823030
9/25/2020$103.00$0.425Call4318
(+0)
0.3765030.1618394
9/25/2020$102.00$0.675Call00010
(+0)
0.395941
(-0.057706)
0.2242490
9/25/2020$101.00$0.850Call21116
(+0)
0.382693
(-0.061725)
0.2742122
9/25/2020$100.00$1.150Call6418
(+1)
0.385067
(-0.060125)
0.3410864
9/25/2020$99.00$1.475Call30201025
(+22)
0.379114
(-0.122761)
0.410868
9/25/2020$98.00$1.925Call1501024
(+10)
0.383158
(-0.107384)
0.4876082
9/25/2020$97.00$2.425Call0009
(+7)
0.382238
(-0.078491)
0.564540
9/25/2020$96.50$2.725Call0000
(+0)
0.385793
(-0.137575)
0.6018790
9/25/2020$96.00$2.975Call0000
(+0)
0.375915
(-0.128595)
0.6418470
9/25/2020$95.00$3.650Call0003
(+0)
0.379284
(-0.076969)
0.7122590
9/25/2020$94.00$4.625Call0000
(+0)
0.438227
(-0.084074)
0.7475050
9/25/2020$93.00$5.250Call0002
(+1)
0.40263
(-0.004564)
0.8191860
9/25/2020$90.00$8.150Call0001
(+0)
0.527889
(-0.205157)
0.8768980
9/25/2020$85.00$12.750Call0000
(+0)
0.4957320.9804360
9/25/2020$80.00$17.400Call0000
(+0)
0.01.00
9/25/2020$75.00$22.450Call0000
(+0)
0.01.00
9/25/2020$70.00$27.500Call0000
(+0)
0
9/25/2020$65.00$32.550Call0000
(+0)
0
9/25/2020$60.00$37.550Call0000
(+0)
0
9/25/2020$55.00$42.750Call0000
(+0)
1.750980.9936270
9/25/2020$170.00$72.550Put0000
(+0)
1.95216
(-0.056268)
-0.9734230
9/25/2020$165.00$67.550Put0000
(+0)
1.86494
(+0.039754)
-0.9724820
9/25/2020$160.00$62.500Put0000
(+0)
1.72043
(-0.022299)
-0.9757940
9/25/2020$155.00$57.500Put0000
(+0)
1.628
(-0.082442)
-0.9746560
9/25/2020$150.00$52.500Put0000
(+0)
1.53189
(-0.074869)
-0.9733930
9/25/2020$145.00$47.500Put0000
(+0)
1.43266
(-0.039378)
-0.9718960
9/25/2020$140.00$42.500Put0000
(+0)
1.33002
(+0.056155)
-0.9701030
9/25/2020$135.00$37.500Put0000
(+0)
1.22523
(-0.04864)
-0.9677730
9/25/2020$130.00$32.500Put0000
(+0)
1.11602
(+0.101158)
-0.9649470
9/25/2020$128.00$30.500Put0000
(+0)
1.06914
(-0.036368)
-0.9637530
9/25/2020$127.00$29.550Put0000
(+0)
1.07461
(-0.005881)
-0.9564220
9/25/2020$126.00$28.550Put0000
(+0)
1.04727
(+0.021426)
-0.9556040
9/25/2020$125.00$27.550Put0000
(+0)
1.02066
(-0.010075)
-0.9545390
9/25/2020$124.00$26.550Put0000
(+0)
0.993352
(-0.041498)
-0.9535080
9/25/2020$123.00$25.550Put0000
(+0)
0.965234
(+0.015522)
-0.9525340
9/25/2020$122.00$24.550Put0000
(+0)
0.937891
(+0.014388)
-0.9512750
9/25/2020$121.00$23.550Put0000
(+0)
0.909735
(+0.012279)
-0.9500580
9/25/2020$120.00$22.400Put0009
(-1)
0.753076
(-0.148286)
-0.9737340
9/25/2020$119.00$21.250Put0000
(+0)
0.00
9/25/2020$118.00$20.350Put0000
(+0)
0.638333
(-0.179852)
-0.9834170
9/25/2020$117.00$19.250Put0000
(+0)
0.00
9/25/2020$116.00$18.200Put0000
(+0)
0.00
9/25/2020$115.00$17.300Put0003
(+0)
0.00
9/25/2020$114.00$16.450Put0009
(+0)
0.639844
(-0.162549)
-0.9567760
9/25/2020$113.00$15.200Put0000
(+0)
0.00
9/25/2020$112.00$14.300Put0005
(+0)
0.256152
(-0.425142)
-1.00
9/25/2020$111.00$13.250Put0002
(+0)
0.00
9/25/2020$110.00$12.200Put0005
(+0)
0.00
9/25/2020$109.00$11.150Put0002
(+0)
0.00
9/25/2020$108.00$10.400Put5000
(+0)
0.419185
(-0.199806)
-0.9565751
9/25/2020$107.00$8.950Put12000
(+0)
0.01
9/25/2020$106.00$7.900Put0000
(+0)
0.00
9/25/2020$105.00$7.550Put00014
(+0)
0.396484
(-0.170468)
-0.9011110
9/25/2020$104.00$6.350Put0002
(+0)
0.253125
(-0.270877)
-0.9635630
9/25/2020$103.00$5.350Put3002
(+0)
0.220703
(-0.379129)
-0.9580381
9/25/2020$102.00$4.700Put0003
(+0)
0.321965
(-0.301676)
-0.8275870
9/25/2020$101.00$3.450Put00019
(+0)
0.198262
(-0.233707)
-0.8850830
9/25/2020$100.00$3.225Put1010020
(+2)
0.337128
(-0.124295)
-0.6822171
9/25/2020$99.00$2.700Put2029
(+2)
0.363303
(-0.078041)
-0.5941141
9/25/2020$98.00$2.150Put7306620
(+4)
0.369162
(-0.074135)
-0.5134765
9/25/2020$97.00$1.700Put00022
(+2)
0.374987
(-0.05723)
-0.4348430
9/25/2020$96.50$1.475Put1002
(+0)
0.373684
(-0.057752)
-0.3953921
9/25/2020$96.00$1.300Put1104
(+0)
0.382213
(-0.070317)
-0.3588331
9/25/2020$95.00$0.975Put43147
(+1)
0.38205
(-0.060233)
-0.2893434
9/25/2020$94.00$0.725Put5000
(+0)
0.393151
(-0.054691)
-0.228165
9/25/2020$93.00$0.675Put8001
(+0)
0.43651
(-0.022661)
-0.1979826
9/25/2020$90.00$0.000Put3008
(+3)
0.507607
(+0.000596)
0.01
9/25/2020$85.00$0.000Put0000
(+0)
0.00
9/25/2020$80.00$0.000Put0000
(+0)
0.00
9/25/2020$75.00$0.000Put0000
(+0)
0.00
9/25/2020$70.00$0.000Put0000
(+0)
0.00
9/25/2020$65.00$0.000Put0000
(+0)
0.00
9/25/2020$60.00$0.000Put0000
(+0)
0.00
9/25/2020$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.