Free Trial

Cyclerion Therapeutics (CYCN) Stock Chart & Stock Price History

Cyclerion Therapeutics logo
$3.27 -0.18 (-5.22%)
Closing price 03:47 PM Eastern
Extended Trading
$3.13 -0.14 (-4.28%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cyclerion Therapeutics Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+28.74%
3 Month
Performance
-16.58%
6 Month
Performance
+10.85%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+14.34%
Receive CYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclerion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CYCN Stock Chart for Thursday, May, 1, 2025

Cyclerion Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.45$3.27
-5.22%
$3.45$3.108,082 shs$8.86 million
04/30/2025$3.35$3.45
+2.99%
$3.62$3.237,789 shs$9.35 million
04/29/2025$3.70$3.35
-9.46%
$3.79$3.2820,804 shs$9.08 million
04/28/2025$3.25$3.70
+13.85%
$3.75$3.1450,816 shs$10.03 million
04/25/2025$3.01$3.25
+7.97%
$3.25$2.9816,660 shs$8.81 million
04/24/2025$2.95$3.01
+2.03%
$3.04$2.8315,380 shs$8.16 million
04/23/2025$2.99$2.95
-1.34%
$2.99$2.825,617 shs$8.00 million
04/22/2025$2.70$2.99
+10.74%
$2.99$2.7020,803 shs$8.10 million
04/21/2025$2.75$2.70
-1.82%
$2.73$2.652,518 shs$7.32 million
04/18/2025$2.75$2.75$2.75$2.642,645 shs$7.45 million
04/17/2025$2.68$2.75
+2.61%
$2.75$2.642,645 shs$7.45 million
04/16/2025$2.69$2.68
-0.37%
$2.74$2.643,211 shs$7.26 million
04/15/2025$2.85$2.69
-5.61%
$2.78$2.672,481 shs$7.29 million
04/14/2025$2.56$2.85
+11.33%
$2.90$2.5237,755 shs$7.72 million
04/11/2025$2.56$2.56$2.60$2.513,752 shs$6.94 million
04/10/2025$2.52$2.56
+1.59%
$2.65$2.439,033 shs$6.94 million
04/09/2025$2.52$2.52$2.54$2.418,385 shs$6.83 million
04/09/2025$2.52$2.52$2.54$2.418,385 shs$6.83 million
04/08/2025$2.47$2.52
+2.02%
$2.69$2.409,353 shs$6.83 million
04/08/2025$2.47$2.52
+2.02%
$2.69$2.409,353 shs$6.83 million
04/07/2025$2.50$2.47
-1.20%
$2.59$2.4022,302 shs$6.69 million
04/04/2025$2.58$2.50
-3.10%
$2.61$2.4014,191 shs$6.78 million
04/03/2025$2.61$2.58
-1.15%
$2.65$2.4923,630 shs$6.99 million
04/02/2025$2.54$2.61
+2.76%
$2.68$2.5016,946 shs$7.07 million
04/01/2025$2.50$2.54
+1.60%
$2.64$2.5011,788 shs$6.88 million
03/31/2025$2.57$2.50
-2.72%
$2.57$2.4423,478 shs$6.78 million

This page (NASDAQ:CYCN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners