Free Trial
→ U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm (From The Tomorrow Investor) (Ad)tc pixel Free KRSA Stock Alerts

Cyclerion Therapeutics (KRSA) Stock Chart & Stock Price History

Cyclerion Therapeutics logo
$30.34 -1.62 (-5.07%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cyclerion Therapeutics Stock Price Performance

The Cyclerion Therapeutics (KRSA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Cyclerion Therapeutics traded at $31.96 with a market cap of $1.46 billion and volume of 152,097 shares.

Receive KRSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclerion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+0.23%

KRSA Stock Chart for Wednesday, November, 4, 2026

KRSA Chart by TradingView

Cyclerion Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$31.66$31.96
+0.95%		$33.22$31.66152,097 shs$1.46 billion
11/02/2026$30.14$31.66
+5.04%		$31.91$29.93197,546 shs$1.44 billion
10/30/2026$30.22$30.14
-0.26%		$30.28$29.29104,184 shs$1.37 billion
10/29/2026$30.11$30.22
+0.37%		$31.02$29.50138,979 shs$1.37 billion
10/28/2026$30.07$30.11
+0.13%		$30.91$29.75118,327 shs$1.37 billion
10/27/2026$32.09$30.07
-6.29%		$32.26$29.50196,731 shs$1.37 billion
10/26/2026$31.31$32.09
+2.49%		$32.43$30.71230,499 shs$203.76 million
10/23/2026$33.43$31.31
-6.34%		$34.16$30.00402,008 shs$20.95 million
10/22/2026$32.54$33.43
+2.74%		$34.74$31.8293,070 shs$22.40 million
10/21/2026$31.03$32.54
+4.87%		$32.92$29.78129,773 shs$21.80 million
10/20/2026$31.41$31.03
-1.21%		$32.06$29.97105,818 shs$20.76 million
10/19/2026$32.38$31.41
-3.00%		$33.88$31.10346,099 shs$21.05 million
10/16/2026$33.65$32.38
-3.77%		$33.81$32.07112,934 shs$21.70 million
10/15/2026$34.32$33.65
-1.95%		$35.15$33.42176,034 shs$22.55 million
10/14/2026$31.66$34.32
+8.40%		$34.50$30.78193,564 shs$22.96 million
10/13/2026$34.04$31.66
-6.99%		$35.19$31.00170,634 shs$21.21 million
10/12/2026$33.92$34.04
+0.35%		$35.17$33.1059,197 shs$22.81 million
10/09/2026$33.51$33.92
+1.22%		$35.34$33.3345,916 shs$22.73 million
10/08/2026$31.65$33.51
+5.88%		$33.90$31.45194,122 shs$22.42 million
10/07/2026$31.77$31.65
-0.38%		$32.40$31.0037,070 shs$21.21 million
10/06/2026$30.72$31.77
+3.42%		$31.92$30.5041,974 shs$21.29 million
10/05/2026$30.49$30.72
+0.75%		$31.66$29.93104,267 shs$20.55 million

This page (NASDAQ:KRSA) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel