S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Invest with the Best, VectorVest. Free Stock Report on ANY Stock (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Invest with the Best, VectorVest. Free Stock Report on ANY Stock (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Invest with the Best, VectorVest. Free Stock Report on ANY Stock (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Invest with the Best, VectorVest. Free Stock Report on ANY Stock (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Cyclo Therapeutics (CYTH) Stock Chart & Stock Price History

$1.75
-0.01 (-0.57%)
(As of 02/20/2024 ET)

Cyclo Therapeutics Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+8.02%
3 Month
Performance
+41.13%
6 Month
Performance
+34.62%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+64.72%
Receive CYTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclo Therapeutics and its competitors with MarketBeat's FREE daily newsletter


CYTH Stock Chart for Wednesday, February, 21, 2024

Cyclo Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$1.76$1.75
-0.57%
$1.92$1.75113,688 shs$39.78 million
02/19/2024$1.76$1.76$1.79$1.5937,700 shs$40.01 million
02/16/2024$1.67$1.76
+5.39%
$1.79$1.6237,777 shs$40.01 million
02/15/2024$1.71$1.67
-2.34%
$1.80$1.6523,840 shs$37.96 million
02/14/2024$1.56$1.71
+9.62%
$1.73$1.5355,120 shs$38.87 million
02/13/2024$1.67$1.56
-6.59%
$1.71$1.5526,431 shs$35.46 million
02/12/2024$1.72$1.67
-2.91%
$1.73$1.6432,857 shs$37.96 million
02/09/2024$1.75$1.72
-1.71%
$1.80$1.7030,259 shs$39.10 million
02/08/2024$1.77$1.75
-0.85%
$1.79$1.7229,965 shs$39.78 million
02/07/2024$1.82$1.77
-2.80%
$1.79$1.758,235 shs$40.12 million
02/06/2024$1.82$1.82
-0.23%
$1.83$1.7226,010 shs$41.27 million
02/05/2024$1.88$1.82
-3.19%
$1.90$1.7724,539 shs$41.37 million
02/02/2024$1.90$1.88
-1.05%
$1.89$1.8126,821 shs$42.73 million
02/01/2024$1.89$1.90
+0.53%
$1.91$1.8227,466 shs$43.19 million
01/31/2024$1.80$1.89
+5.00%
$1.91$1.7772,422 shs$42.96 million
01/30/2024$1.77$1.80
+1.69%
$1.84$1.7354,773 shs$40.91 million
01/29/2024$1.71$1.77
+3.51%
$1.85$1.66470,058 shs$40.23 million
01/26/2024$1.85$1.71
-7.57%
$2.12$1.60316,473 shs$38.87 million
01/25/2024$1.82$1.85
+1.65%
$1.99$1.77122,976 shs$42.05 million
01/24/2024$1.72$1.82
+5.81%
$1.89$1.67171,159 shs$41.37 million
01/23/2024$1.70$1.72
+1.18%
$1.74$1.6644,342 shs$39.10 million
01/22/2024$1.62$1.70
+4.94%
$1.75$1.5950,912 shs$38.64 million
01/19/2024$1.65$1.62
-1.82%
$1.65$1.5618,364 shs$36.82 million
01/18/2024$1.68$1.65
-1.79%
$1.68$1.5466,066 shs$37.50 million
01/17/2024$1.68$1.68$1.74$1.6033,507 shs$38.19 million
01/16/2024$1.86$1.68
-9.68%
$1.78$1.6778,024 shs$38.19 million
01/15/2024$1.86$1.86$1.88$1.42491,400 shs$42.28 million
01/12/2024$1.44$1.86
+29.17%
$1.88$1.42486,836 shs$42.28 million
01/11/2024$1.44$1.44$1.50$1.4133,562 shs$32.73 million
01/10/2024$1.49$1.44
-3.36%
$1.54$1.4259,896 shs$32.73 million
01/09/2024$1.58$1.49
-5.70%
$1.57$1.4935,881 shs$33.87 million
01/08/2024$1.58$1.58$1.65$1.5267,266 shs$35.91 million
01/05/2024$1.59$1.58
-0.63%
$1.66$1.5653,406 shs$35.92 million
01/04/2024$1.70$1.59
-6.47%
$1.69$1.5875,269 shs$36.14 million
01/03/2024$1.66$1.70
+2.41%
$1.71$1.5675,689 shs$38.64 million
01/02/2024$1.59$1.66
+4.40%
$1.69$1.47113,693 shs$37.73 million
01/01/2024$1.59$1.59$1.60$1.4882,800 shs$36.14 million
12/29/2023$1.54$1.59
+3.25%
$1.60$1.4882,660 shs$36.14 million
12/28/2023$1.64$1.54
-6.10%
$1.57$1.32337,905 shs$35.00 million
12/27/2023$1.78$1.64
-7.87%
$1.77$1.64149,679 shs$37.28 million
12/26/2023$1.88$1.78
-5.32%
$1.95$1.6840,780 shs$40.46 million
12/25/2023$1.88$1.88$1.93$1.7689,300 shs$42.74 million
12/22/2023$1.81$1.88
+3.87%
$1.93$1.7689,331 shs$42.73 million
12/21/2023$1.68$1.81
+7.74%
$1.82$1.64120,659 shs$41.14 million
12/20/2023$1.66$1.68
+1.51%
$1.89$1.51502,256 shs$38.19 million
12/19/2023$1.38$1.66
+19.93%
$1.68$1.32182,667 shs$37.62 million
12/18/2023$1.37$1.38
+0.73%
$1.49$1.30246,093 shs$31.37 million
12/15/2023$1.17$1.37
+17.09%
$1.50$1.12139,764 shs$31.14 million
12/14/2023$1.19$1.17
-1.68%
$1.22$1.1648,889 shs$26.59 million
12/13/2023$1.18$1.19
+0.85%
$1.23$1.1637,023 shs$27.05 million
12/12/2023$1.27$1.18
-6.72%
$1.32$1.1475,726 shs$26.82 million
12/11/2023$1.30$1.27
-2.69%
$1.32$1.1138,554 shs$28.75 million
12/08/2023$1.29$1.30
+0.78%
$1.35$1.2520,570 shs$29.55 million
12/07/2023$1.31$1.29
-1.53%
$1.49$1.2938,195 shs$29.32 million
12/06/2023$1.37$1.31
-4.38%
$1.51$1.3061,706 shs$29.78 million
12/05/2023$1.46$1.37
-6.16%
$1.49$1.3725,039 shs$31.14 million
12/04/2023$1.47$1.46
-0.68%
$1.55$1.4038,181 shs$33.19 million
12/01/2023$1.44$1.47
+2.08%
$1.54$1.3923,451 shs$33.41 million
11/30/2023$1.37$1.44
+5.11%
$1.44$1.3534,101 shs$32.73 million
11/29/2023$1.34$1.37
+2.62%
$1.40$1.3516,129 shs$31.14 million
11/28/2023$1.35$1.34
-1.11%
$1.36$1.3010,497 shs$30.35 million
11/27/2023$1.29$1.35
+4.65%
$1.55$1.2645,162 shs$30.69 million
11/24/2023$1.19$1.24
+4.20%
$1.33$1.1426,318 shs$28.19 million
11/23/2023$1.22$1.19
-2.46%
$1.30$1.13102,467 shs$27.05 million
11/22/2023$1.24$1.22
-1.61%
$1.30$1.13102,457 shs$27.73 million
11/21/2023$1.36$1.24
-8.82%
$1.35$1.2348,336 shs$28.19 million
11/20/2023$1.40$1.36
-2.86%
$1.41$1.3147,150 shs$30.92 million

This page (NASDAQ:CYTH) was last updated on 2/21/2024 by MarketBeat.com Staff