Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CYTH Stock Alerts

Cyclo Therapeutics (CYTH) Stock Chart & Stock Price History

$1.15
+0.03 (+2.68%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Cyclo Therapeutics Stock Price Performance

5 Day
Performance
-6.26%
1 Month
Performance
-7.02%
3 Month
Performance
-12.75%
6 Month
Performance
-33.67%
Year-To-Date
Performance
-28.66%
1 Year
Performance
-22.31%
Receive CYTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CYTH Stock Chart for Friday, July, 26, 2024

CYTH Chart by TradingView

Cyclo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$1.15$1.12
-2.61%		$1.18$1.1223,327 shs$32.05 million
07/24/2024$1.15$1.15$1.20$1.1317,156 shs$32.91 million
07/23/2024$1.17$1.15
-1.71%		$1.17$1.1319,742 shs$32.91 million
07/22/2024$1.21$1.17
-3.31%		$1.34$1.12350,469 shs$33.49 million
07/19/2024$1.20$1.21
+0.83%		$1.22$1.207,666 shs$34.63 million
07/18/2024$1.26$1.20
-4.76%		$1.24$1.2016,198 shs$34.34 million
07/17/2024$1.22$1.26
+3.28%		$1.28$1.2211,133 shs$36.06 million
07/16/2024$1.20$1.22
+1.67%		$1.27$1.2049,722 shs$34.91 million
07/15/2024$1.26$1.20
-4.76%		$1.28$1.2016,580 shs$34.34 million
07/12/2024$1.37$1.26
-8.03%		$1.39$1.2063,761 shs$36.06 million
07/11/2024$1.38$1.37
-0.72%		$1.40$1.3031,475 shs$39.21 million
07/10/2024$1.38$1.38$1.38$1.3132,113 shs$39.50 million
07/09/2024$1.34$1.38
+2.99%		$1.38$1.2918,457 shs$39.50 million
07/08/2024$1.25$1.34
+7.20%		$1.36$1.2632,249 shs$38.35 million
07/05/2024$1.22$1.25
+2.46%		$1.25$1.2011,144 shs$35.78 million
07/04/2024$1.22$1.22$1.23$1.205,632 shs$34.92 million
07/03/2024$1.21$1.22
+0.83%		$1.23$1.205,632 shs$34.92 million
07/02/2024$1.20$1.21
+0.83%		$1.25$1.218,730 shs$34.63 million
07/01/2024$1.27$1.20
-5.51%		$1.27$1.2020,974 shs$34.34 million
06/28/2024$1.20$1.27
+5.83%		$1.27$1.1674,063 shs$36.34 million
06/27/2024$1.22$1.20
-1.64%		$1.24$1.1627,281 shs$34.34 million
06/26/2024$1.17$1.22
+4.27%		$1.30$1.2022,808 shs$34.92 million
06/25/2024$1.18$1.17
-0.85%		$1.26$1.1327,991 shs$33.49 million
06/24/2024$1.30$1.18
-9.23%		$1.28$1.1816,321 shs$33.77 million
06/21/2024$1.20$1.30
+8.33%		$1.30$1.1851,813 shs$37.21 million
06/20/2024$1.17$1.20
+2.56%		$1.20$1.178,133 shs$34.34 million
06/19/2024$1.17$1.17$1.28$1.1719,292 shs$33.49 million
06/18/2024$1.24$1.17
-5.65%		$1.28$1.1719,090 shs$33.49 million
06/17/2024$1.20$1.24
+3.33%		$1.24$1.2013,273 shs$35.49 million
06/14/2024$1.26$1.20
-4.76%		$1.28$1.1619,742 shs$34.34 million
06/13/2024$1.26$1.26$1.30$1.269,014 shs$36.06 million
06/12/2024$1.24$1.26
+1.61%		$1.29$1.2017,399 shs$36.06 million
06/11/2024$1.25$1.24
-0.80%		$1.28$1.1923,938 shs$35.49 million
06/10/2024$1.26$1.25
-0.79%		$1.28$1.2411,475 shs$35.78 million
06/07/2024$1.25$1.26
+0.80%		$1.28$1.249,076 shs$36.06 million
06/06/2024$1.27$1.25
-1.57%		$1.29$1.2422,529 shs$35.78 million
06/05/2024$1.29$1.27
-1.55%		$1.36$1.11117,473 shs$36.35 million
06/04/2024$1.29$1.29$1.35$1.2435,221 shs$36.92 million
06/03/2024$1.28$1.29
+0.78%		$1.33$1.2512,080 shs$36.92 million
05/31/2024$1.30$1.28
-1.54%		$1.37$1.2815,843 shs$36.63 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$1.29$1.30
+0.78%		$1.35$1.2729,350 shs$37.21 million
05/29/2024$1.28$1.29
+0.78%		$1.39$1.2523,144 shs$36.92 million
05/28/2024$1.35$1.28
-5.19%		$1.32$1.2612,537 shs$36.63 million
05/27/2024$1.35$1.35$1.42$1.3128,900 shs$38.64 million
05/24/2024$1.30$1.35
+3.85%		$1.42$1.3128,969 shs$38.64 million
05/23/2024$1.29$1.30
+0.78%		$1.37$1.2553,692 shs$37.21 million
05/22/2024$1.36$1.29
-5.15%		$1.33$1.2823,999 shs$36.92 million
05/21/2024$1.42$1.36
-4.23%		$1.47$1.3024,641 shs$38.92 million
05/20/2024$1.40$1.42
+1.43%		$1.49$1.3415,001 shs$40.64 million
05/17/2024$1.37$1.40
+2.19%		$1.40$1.3321,590 shs$40.21 million
05/16/2024$1.43$1.37
-4.20%		$1.44$1.3552,850 shs$39.34 million
05/15/2024$1.41$1.43
+1.42%		$1.47$1.4016,340 shs$41.07 million
05/14/2024$1.40$1.41
+0.71%		$1.54$1.4032,013 shs$40.50 million
05/13/2024$1.47$1.40
-4.76%		$1.49$1.4020,591 shs$40.21 million
05/10/2024$1.45$1.47
+1.38%		$1.54$1.4529,201 shs$42.22 million
05/09/2024$1.50$1.45
-3.33%		$1.59$1.4475,624 shs$41.64 million
05/08/2024$1.51$1.50
-0.66%		$1.55$1.4918,777 shs$43.08 million
05/07/2024$1.53$1.51
-1.31%		$1.58$1.5026,244 shs$43.37 million
05/06/2024$1.51$1.53
+1.32%		$1.62$1.5032,025 shs$43.94 million
05/03/2024$1.47$1.51
+2.72%		$1.55$1.4826,352 shs$43.37 million
05/02/2024$1.45$1.47
+1.38%		$1.50$1.4518,996 shs$42.22 million
05/01/2024$1.46$1.45
-0.68%		$1.50$1.4529,137 shs$41.64 million
04/30/2024$1.47$1.46
-0.68%		$1.48$1.4032,609 shs$41.93 million
04/29/2024$1.26$1.47
+16.67%		$1.47$1.2856,427 shs$42.22 million
04/26/2024$1.33$1.30
-2.26%		$1.35$1.2628,155 shs$37.34 million
04/25/2024$1.30$1.33
+2.31%		$1.33$1.2616,838 shs$38.20 million

Related Companies:
This page (NASDAQ:CYTH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored