Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free CYTH Stock Alerts

Cyclo Therapeutics (CYTH) Stock Chart & Stock Price History

Cyclo Therapeutics logo
$0.66 0.00 (0.00%)
(As of 12/4/2024 05:21 PM ET)
Compare

Cyclo Therapeutics Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
-6.52%
3 Month
Performance
-3.23%
6 Month
Performance
-48.03%
Year-To-Date
Performance
-58.49%
1 Year
Performance
-51.82%
Receive CYTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CYTH Stock Chart for Thursday, December, 5, 2024

CYTH Chart by TradingView

Cyclo Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$0.66$0.66$0.68$0.6211,856 shs$18.99 million
12/03/2024$0.68$0.66
-2.93%		$0.69$0.6512,809 shs$19.56 million
12/02/2024$0.64$0.68
+6.23%		$0.68$0.6513,187 shs$19.56 million
11/29/2024$0.72$0.64
-10.76%		$0.72$0.6428,681 shs$18.49 million
11/28/2024$0.72$0.72$0.72$0.6414,876 shs$20.71 million
11/27/2024$0.68$0.72
+6.04%		$0.72$0.6414,875 shs$20.71 million
11/26/2024$0.68$0.68
+0.27%		$0.69$0.6028,483 shs$19.54 million
11/25/2024$0.73$0.68
-7.23%		$0.70$0.6645,842 shs$19.48 million
11/22/2024$0.70$0.73
+4.43%		$0.77$0.6817,336 shs$21.00 million
11/21/2024$0.71$0.70
-1.38%		$0.71$0.6810,825 shs$20.11 million
11/20/2024$0.68$0.71
+4.08%		$0.71$0.697,828 shs$20.39 million
11/19/2024$0.72$0.68
-5.42%		$0.73$0.6813,078 shs$19.59 million
11/18/2024$0.70$0.72
+3.00%		$0.73$0.6518,467 shs$20.66 million
11/15/2024$0.61$0.70
+13.71%		$0.70$0.6227,193 shs$20.06 million
11/14/2024$0.72$0.61
-14.63%		$0.74$0.6146,491 shs$17.64 million
11/13/2024$0.74$0.72
-2.70%		$0.74$0.7147,802 shs$20.66 million
11/12/2024$0.71$0.74
+4.23%		$0.74$0.7117,358 shs$21.24 million
11/11/2024$0.74$0.71
-3.92%		$0.74$0.7112,562 shs$20.38 million
11/08/2024$0.72$0.74
+3.15%		$0.75$0.7217,875 shs$21.21 million
11/07/2024$0.74$0.72
-3.71%		$0.76$0.7116,180 shs$20.56 million
11/06/2024$0.71$0.74
+5.38%		$0.77$0.7118,894 shs$21.35 million
11/05/2024$0.73$0.71
-3.29%		$0.74$0.7028,790 shs$20.26 million
11/04/2024$0.72$0.73
+1.16%		$0.77$0.7114,056 shs$20.95 million

Related Companies

This page (NASDAQ:CYTH) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored