QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Cyclo Therapeutics (CYTH) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free CYTH Stock Alerts
$1.16
-0.04 (-3.33%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cyclo Therapeutics Stock Price Performance

5 Day
Performance
-7.94%
1 Month
Performance
-25.64%
3 Month
Performance
-28.40%
6 Month
Performance
+24.73%
Year-To-Date
Performance
-27.04%
1 Year
Performance
+65.48%
Receive CYTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

CYTH Stock Chart for Friday, April, 19, 2024

CYTH Chart by TradingView

Cyclo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.21$1.20
-0.83%		$1.25$1.1729,552 shs$34.46 million
04/17/2024$1.22$1.21
-0.82%		$1.26$1.1530,871 shs$34.75 million
04/16/2024$1.24$1.22
-1.61%		$1.27$1.1166,891 shs$35.04 million
04/15/2024$1.26$1.24
-1.59%		$1.28$1.2121,914 shs$35.61 million
04/12/2024$1.37$1.26
-8.03%		$1.32$1.2651,084 shs$36.19 million
04/11/2024$1.39$1.37
-1.44%		$1.41$1.3427,879 shs$39.35 million
04/10/2024$1.42$1.39
-2.11%		$1.45$1.3617,822 shs$39.92 million
04/09/2024$1.41$1.42
+0.71%		$1.42$1.3528,166 shs$40.78 million
04/08/2024$1.33$1.41
+6.02%		$1.41$1.3035,725 shs$40.50 million
04/05/2024$1.37$1.33
-2.92%		$1.37$1.2953,793 shs$38.20 million
04/04/2024$1.36$1.37
+0.74%		$1.43$1.19139,626 shs$39.35 million
04/03/2024$1.46$1.36
-6.85%		$1.44$1.3297,140 shs$39.05 million
04/02/2024$1.36$1.46
+7.35%		$1.76$1.261.09 million shs$41.93 million
04/01/2024$1.39$1.36
-2.16%		$1.39$1.2983,166 shs$39.06 million
03/29/2024$1.39$1.39$1.42$1.3830,479 shs$39.92 million
03/28/2024$1.40$1.39
-0.71%		$1.42$1.3830,476 shs$39.92 million
03/27/2024$1.40$1.40$1.42$1.3736,520 shs$40.21 million
03/26/2024$1.43$1.40
-2.10%		$1.44$1.3733,433 shs$40.21 million
03/25/2024$1.49$1.43
-4.03%		$1.48$1.3958,824 shs$41.07 million
03/22/2024$1.46$1.49
+2.05%		$1.53$1.4424,171 shs$42.79 million
03/21/2024$1.43$1.46
+2.10%		$1.49$1.4243,033 shs$41.93 million
03/20/2024$1.56$1.43
-8.33%		$1.57$1.41113,825 shs$32.50 million
03/19/2024$1.60$1.56
-2.50%		$1.69$1.5644,476 shs$35.46 million
03/18/2024$1.65$1.60
-3.03%		$1.71$1.40235,998 shs$36.37 million
03/15/2024$1.55$1.65
+6.45%		$1.79$1.55209,090 shs$37.50 million
03/14/2024$1.62$1.55
-4.32%		$1.71$1.42388,902 shs$35.24 million
03/13/2024$1.62$1.62$1.74$1.601.19 million shs$36.83 million
03/12/2024$1.62$1.62$1.70$1.6132,730 shs$36.82 million
03/11/2024$1.65$1.62
-1.82%		$1.69$1.5529,788 shs$36.82 million
03/08/2024$1.63$1.65
+1.23%		$1.67$1.5831,434 shs$37.50 million
03/07/2024$1.70$1.63
-4.12%		$1.69$1.6032,249 shs$37.05 million
03/06/2024$1.71$1.70
-0.58%		$1.74$1.6132,641 shs$38.64 million
03/05/2024$1.69$1.71
+1.18%		$1.74$1.6430,108 shs$38.87 million
03/04/2024$1.61$1.69
+4.97%		$1.70$1.5752,088 shs$38.42 million
03/01/2024$1.60$1.61
+0.63%		$1.65$1.6016,683 shs$36.60 million
02/29/2024$1.65$1.60
-3.03%		$1.69$1.6034,509 shs$36.37 million
02/28/2024$1.64$1.65
+0.61%		$1.69$1.6021,124 shs$37.50 million
02/27/2024$1.70$1.64
-3.53%		$1.74$1.6337,881 shs$37.28 million
02/26/2024$1.75$1.70
-2.86%		$1.76$1.6519,038 shs$38.64 million
02/23/2024$1.69$1.75
+3.55%		$1.78$1.6517,511 shs$39.78 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$1.68$1.69
+0.60%		$1.72$1.6532,307 shs$38.41 million
02/21/2024$1.75$1.68
-4.00%		$1.79$1.6636,349 shs$38.19 million
02/20/2024$1.76$1.75
-0.57%		$1.92$1.75113,688 shs$39.78 million
02/19/2024$1.76$1.76$1.79$1.5937,700 shs$40.01 million
02/16/2024$1.67$1.76
+5.39%		$1.79$1.6237,777 shs$40.01 million
02/15/2024$1.71$1.67
-2.34%		$1.80$1.6523,840 shs$37.96 million
02/14/2024$1.56$1.71
+9.62%		$1.73$1.5355,120 shs$38.87 million
02/13/2024$1.67$1.56
-6.59%		$1.71$1.5526,431 shs$35.46 million
02/12/2024$1.72$1.67
-2.91%		$1.73$1.6432,857 shs$37.96 million
02/09/2024$1.75$1.72
-1.71%		$1.80$1.7030,259 shs$39.10 million
02/08/2024$1.77$1.75
-0.85%		$1.79$1.7229,965 shs$39.78 million
02/07/2024$1.82$1.77
-2.80%		$1.79$1.758,235 shs$40.12 million
02/06/2024$1.82$1.82
-0.23%		$1.83$1.7226,010 shs$41.27 million
02/05/2024$1.88$1.82
-3.19%		$1.90$1.7724,539 shs$41.37 million
02/02/2024$1.90$1.88
-1.05%		$1.89$1.8126,821 shs$42.73 million
02/01/2024$1.89$1.90
+0.53%		$1.91$1.8227,466 shs$43.19 million
01/31/2024$1.80$1.89
+5.00%		$1.91$1.7772,422 shs$42.96 million
01/30/2024$1.77$1.80
+1.69%		$1.84$1.7354,773 shs$40.91 million
01/29/2024$1.71$1.77
+3.51%		$1.85$1.66470,058 shs$40.23 million
01/26/2024$1.85$1.71
-7.57%		$2.12$1.60316,473 shs$38.87 million
01/25/2024$1.82$1.85
+1.65%		$1.99$1.77122,976 shs$42.05 million
01/24/2024$1.72$1.82
+5.81%		$1.89$1.67171,159 shs$41.37 million
01/23/2024$1.70$1.72
+1.18%		$1.74$1.6644,342 shs$39.10 million
01/22/2024$1.62$1.70
+4.94%		$1.75$1.5950,912 shs$38.64 million
01/19/2024$1.65$1.62
-1.82%		$1.65$1.5618,364 shs$36.82 million
01/18/2024$1.68$1.65
-1.79%		$1.68$1.5466,066 shs$37.50 million

Related Companies:
This page (NASDAQ:CYTH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media