Free Trial

Digital Ally (DGLY) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free DGLY Stock Alerts
$1.99
+0.04 (+2.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Digital Ally Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
-24.05%
3 Month
Performance
+0.51%
6 Month
Performance
-21.34%
Year-To-Date
Performance
-6.13%
1 Year
Performance
-36.52%
Receive DGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Ally and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

DGLY Stock Chart for Friday, April, 26, 2024

DGLY Chart by TradingView

Digital Ally Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.08$1.93
-7.21%		$2.12$1.937,407 shs$5.40 million
04/24/2024$2.18$2.08
-4.59%		$2.19$2.081,040 shs$5.83 million
04/23/2024$2.11$2.18
+3.32%		$2.19$2.112,773 shs$6.10 million
04/22/2024$2.13$2.11
-0.94%		$2.15$2.066,847 shs$5.91 million
04/19/2024$2.19$2.10
-3.89%		$2.17$2.104,208 shs$5.88 million
04/18/2024$2.19$2.19
-0.23%		$2.36$2.164,548 shs$6.12 million
04/17/2024$2.22$2.19
-1.13%		$2.28$2.171,057 shs$6.13 million
04/16/2024$2.15$2.22
+3.02%		$2.27$2.164,123 shs$6.20 million
04/15/2024$2.12$2.15
+1.42%		$2.24$2.127,665 shs$6.02 million
04/12/2024$2.33$2.11
-9.44%		$2.32$2.084,895 shs$5.91 million
04/11/2024$2.32$2.33
+0.43%		$2.34$2.295,162 shs$6.52 million
04/10/2024$2.33$2.32
-0.43%		$2.37$2.304,425 shs$6.50 million
04/09/2024$2.35$2.33
-0.85%		$2.43$2.306,164 shs$6.52 million
04/08/2024$2.44$2.35
-3.49%		$2.60$2.1456,979 shs$6.58 million
04/05/2024$2.36$2.44
+3.18%		$2.53$2.2633,090 shs$6.82 million
04/04/2024$2.34$2.36
+0.85%		$2.39$2.347,277 shs$6.61 million
04/03/2024$2.35$2.34
-0.43%		$2.39$2.2610,226 shs$6.55 million
04/02/2024$2.42$2.35
-2.89%		$2.49$2.3215,559 shs$6.58 million
04/01/2024$2.52$2.42
-3.97%		$2.52$2.415,372 shs$6.78 million
03/29/2024$2.52$2.52$2.62$2.528,341 shs$7.06 million
03/28/2024$2.59$2.52
-2.70%		$2.62$2.528,340 shs$7.06 million
03/27/2024$2.62$2.59
-1.15%		$2.59$2.531,098 shs$7.25 million
03/26/2024$2.57$2.62
+2.13%		$2.62$2.504,699 shs$7.34 million
03/25/2024$2.54$2.57
+1.00%		$2.62$2.543,621 shs$7.19 million
03/22/2024$2.70$2.54
-5.93%		$2.84$2.5012,821 shs$7.11 million
03/21/2024$2.64$2.70
+2.27%		$2.78$2.566,908 shs$7.56 million
03/20/2024$2.67$2.64
-1.12%		$2.70$2.5812,822 shs$7.40 million
03/19/2024$2.67$2.67$2.69$2.671,921 shs$7.48 million
03/18/2024$2.50$2.67
+6.80%		$2.72$2.5019,908 shs$7.48 million
03/15/2024$2.50$2.50$2.53$2.419,357 shs$7.00 million
03/14/2024$2.52$2.50
-0.79%		$2.53$2.4410,252 shs$7 million
03/13/2024$2.62$2.52
-3.82%		$2.70$2.5213,968 shs$7.06 million
03/12/2024$2.60$2.62
+0.77%		$2.89$2.42133,853 shs$7.34 million
03/11/2024$2.54$2.60
+2.26%		$2.68$2.5410,482 shs$7.28 million
03/08/2024$2.60$2.54
-2.31%		$2.67$2.4917,762 shs$7.11 million
03/07/2024$2.35$2.60
+10.87%		$2.62$2.3617,247 shs$7.28 million
03/06/2024$2.23$2.35
+5.16%		$2.40$2.274,154 shs$6.57 million
03/05/2024$2.22$2.23
+0.45%		$2.36$2.2111,595 shs$6.24 million
03/04/2024$2.44$2.22
-8.83%		$2.54$2.1231,036 shs$6.22 million
03/01/2024$2.25$2.44
+8.46%		$2.48$2.2418,617 shs$6.82 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$1.99$2.25
+12.81%		$2.32$1.9942,519 shs$6.29 million
02/28/2024$2.02$1.99
-1.49%		$2.05$1.977,128 shs$5.57 million
02/27/2024$2.04$2.02
-0.98%		$2.11$1.997,574 shs$5.66 million
02/26/2024$2.01$2.04
+1.49%		$2.05$1.997,858 shs$5.71 million
02/23/2024$1.99$2.01
+1.01%		$2.04$1.992,642 shs$5.63 million
02/22/2024$2.09$1.99
-4.78%		$2.06$1.988,704 shs$5.57 million
02/21/2024$2.01$2.09
+4.24%		$2.11$1.976,316 shs$5.85 million
02/20/2024$2.02$2.01
-0.74%		$2.05$1.9913,525 shs$5.61 million
02/19/2024$2.02$2.02
+0.25%		$2.04$1.989,300 shs$5.66 million
02/16/2024$2.01$2.02
+0.16%		$2.04$1.989,294 shs$5.64 million
02/15/2024$2.03$2.01
-0.90%		$2.05$2.005,492 shs$5.63 million
02/14/2024$2.04$2.03
-0.49%		$2.09$1.997,053 shs$5.68 million
02/13/2024$2.11$2.04
-3.32%		$2.11$2.006,839 shs$5.71 million
02/12/2024$2.07$2.11
+2.18%		$2.13$2.028,200 shs$5.91 million
02/09/2024$2.08$2.07
-0.48%		$2.09$2.012,620 shs$5.80 million
02/08/2024$2.06$2.08
+0.97%		$2.10$1.9911,774 shs$5.82 million
02/07/2024$2.00$2.06
+3.00%		$2.11$2.005,794 shs$5.77 million
02/06/2024$2.01$2.00
-0.50%		$2.08$2.008,692 shs$5.60 million
02/05/2024$2.12$2.01
-4.96%		$2.12$2.0015,215 shs$5.63 million
02/02/2024$2.02$2.12
+4.95%		$2.20$1.986,947 shs$5.94 million
02/01/2024$2.06$2.02
-1.94%		$2.14$1.988,185 shs$5.66 million
01/31/2024$2.08$2.06
-0.96%		$2.17$1.9910,696 shs$5.77 million
01/30/2024$2.04$2.08
+2.21%		$2.09$2.0111,964 shs$5.82 million
01/29/2024$1.98$2.04
+2.78%		$2.09$1.992,439 shs$5.70 million
01/26/2024$2.04$1.98
-2.94%		$2.09$1.9710,644 shs$5.54 million
01/25/2024$1.85$2.04
+10.27%		$2.08$1.9140,366 shs$5.71 million

Related Companies:
This page (NASDAQ:DGLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press