Free Trial

DiamondHead (DHHCW) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free DHHCW Stock Alerts
$1.13
-0.06 (-5.04%)
(As of 04/23/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

DiamondHead Stock Price Performance

5 Day
Performance
+30.33%
1 Month
Performance
+25.56%
3 Month
Performance
+18.47%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+16.90%
1 Year
Performance
+114.30%
Receive DHHCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

DHHCW Stock Chart for Tuesday, April, 23, 2024

DHHCW Chart by TradingView

DiamondHead Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.30$1.19
+296.67%		$1.19$0.9212,691 shs$0.00
04/22/2024$0.95$0.30
-68.38%		$0.30$0.2623,200 shs$0.00
04/19/2024$0.87$0.87
-0.02%		$0.87$0.83900 shs$0.00
04/18/2024$0.90$0.87
-3.68%		$0.96$0.7914,529 shs$0.00
04/17/2024$0.97$0.90
-7.21%		$0.91$0.901,603 shs$0.00
04/16/2024$0.30$0.97
+223.33%		$0.97$0.894,650 shs$0.00
04/15/2024$1.03$0.30
-70.87%		$0.30$0.2623,200 shs$0.00
04/12/2024$1.12$1.11
-0.89%		$1.13$0.8712,296 shs$0.00
04/11/2024$1.11$1.12
+0.90%		$1.15$0.8644,976 shs$0.00
04/10/2024$1.10$1.11
+0.91%		$1.14$0.8530,061 shs$0.00
04/09/2024$0.30$1.10
+266.67%		$1.14$0.82106,661 shs$0.00
04/08/2024$1.05$0.30
-71.29%		$0.30$0.2623,200 shs$0.00
04/05/2024$0.95$1.05
+10.53%		$1.08$0.807,359 shs$0.00
04/04/2024$0.95$0.95$0.95$0.9575 shs$0.00
04/03/2024$0.94$0.95
+1.06%		$0.98$0.951,294 shs$0.00
04/02/2024$0.30$0.94
+213.33%		$0.94$0.94354 shs$0.00
04/01/2024$0.98$0.30
-69.39%		$0.30$0.2623,200 shs$0.00
03/29/2024$0.95$0.98
+3.16%		$0.99$0.867,622 shs$0.00
03/28/2024$0.90$0.95
+5.56%		$0.99$0.8535,159 shs$0.00
03/27/2024$0.90$0.90$0.96$0.8435,085 shs$0.00
03/26/2024$0.30$0.90
+200.00%		$0.96$0.8435,085 shs$0.00
03/25/2024$0.90$0.30
-66.67%		$0.30$0.2623,200 shs$0.00
03/22/2024$0.90$0.92
+2.18%		$1.11$0.7916,911 shs$0.00
03/21/2024$0.87$0.90
+3.58%		$0.98$0.78137,480 shs$0.00
03/20/2024$0.85$0.87
+2.26%		$0.96$0.7562,971 shs$0.00
03/19/2024$0.30$0.85
+183.33%		$0.85$0.815,488 shs$0.00
03/18/2024$0.85$0.30
-64.71%		$0.30$0.2623,200 shs$0.00
03/15/2024$0.78$0.71
-8.71%		$0.78$0.714,617 shs$0.00
03/14/2024$0.80$0.78
-2.25%		$0.80$0.787,105 shs$0.00
03/13/2024$0.80$0.80$0.80$0.696,643 shs$0.00
03/12/2024$0.89$0.80
-10.11%		$0.80$0.696,643 shs$0.00
03/11/2024$0.89$0.89$0.89$0.721,516 shs$0.00
03/08/2024$0.84$0.81
-3.99%		$0.83$0.758,734 shs$0.00
03/07/2024$0.94$0.84
-10.24%		$0.85$0.7583,178 shs$0.00
03/06/2024$0.89$0.94
+5.62%		$0.95$0.795,122 shs$0.00
03/05/2024$0.90$0.89
-1.11%		$0.94$0.823,110 shs$0.00
03/04/2024$0.90$0.90$0.90$0.819,491 shs$0.00
02/29/2024$0.98$0.97
-1.12%		$0.98$0.972,583 shs$0.00
02/28/2024$0.89$0.98
+10.11%		$0.98$0.842,884 shs$0.00
02/27/2024$0.30$0.89
+196.67%		$0.93$0.8017,184 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$0.81$0.30
-62.73%		$0.30$0.2623,200 shs$0.00
02/22/2024$1.09$1.11
+1.83%		$1.18$1.111,980 shs$0.00
02/21/2024$1.14$1.09
-4.39%		$1.09$0.81802 shs$0.00
02/20/2024$0.30$1.14
+280.00%		$1.14$0.8138,728 shs$0.00
02/19/2024$1.14$0.30
-73.68%		$0.30$0.2623,200 shs$0.00
02/16/2024$0.93$0.96
+3.23%		$0.96$0.8116,755 shs$0.00
02/15/2024$0.80$0.93
+16.25%		$0.97$0.7049,460 shs$0.00
02/14/2024$0.91$0.80
-12.09%		$0.91$0.657,813 shs$0.00
02/13/2024$0.30$0.91
+203.33%		$0.91$0.916,076 shs$0.00
02/12/2024$0.91$0.30
-67.03%		$0.30$0.2623,200 shs$0.00
02/09/2024$1.05$1.05$1.05$1.052 shs$0.00
02/08/2024$0.94$1.05
+11.81%		$1.05$1.00379 shs$0.00
02/07/2024$1.00$0.94
-6.09%		$1.04$0.811,169 shs$0.00
02/05/2024$1.00$0.30
-70.00%		$0.30$0.2623,200 shs$0.00
02/02/2024$0.85$0.93
+8.86%		$0.98$0.7311,150 shs$0.00
02/01/2024$0.85$0.85
+0.50%		$0.85$0.81300 shs$0.00
01/31/2024$0.86$0.85
-0.87%		$0.85$0.843,743 shs$0.00
01/30/2024$0.30$0.86
+185.81%		$0.86$0.74825 shs$0.00
01/29/2024$0.94$0.30
-68.01%		$0.30$0.2623,200 shs$0.00
01/26/2024$0.95$0.94
-1.23%		$0.94$0.932,307 shs$0.00
01/25/2024$0.95$0.95$0.95$0.9515 shs$0.00
01/24/2024$0.95$0.95
-0.44%		$0.95$0.95201 shs$0.00
01/23/2024$0.30$0.95
+217.93%		$0.95$0.7527,499 shs$0.00
01/22/2024$0.97$0.30
-69.07%		$0.30$0.2623,200 shs$0.00

This page (NASDAQ:DHHCW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research