NASDAQ:DNKN - Dunkin Brands Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$75.34 +0.66 (+0.88 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$75.34
Today's Range$74.28 - $75.82
52-Week Range$61.69 - $77.50
Volume795,628 shs
Average Volume691,154 shs
Market Capitalization$6.23 billion
P/E Ratio25.98
Dividend Yield1.99%
Beta0.47

Options Chain

Dunkin Brands Group (NASDAQ:DNKN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$110.00$0.000Call000
6/21/2019$105.00$0.000Call000
6/21/2019$100.00$0.000Call000
6/21/2019$95.00$0.075Call0200.382398 (-0.001824)0.022695
6/21/2019$90.00$0.075Call060.311232 (-0.001723)0.027355
6/21/2019$85.00$0.075Call0210.234555 (-0.002601)0.034956
6/21/2019$82.50$0.100Call0910.198798 (-0.002899)0.051752
6/21/2019$80.00$0.200Call745,9210.177447 (-0.009709)0.102302
6/21/2019$77.50$0.675Call25697 (-5)0.190985 (-0.006025)0.26033
6/21/2019$75.00$1.625Call1116,078 (+20)0.199134 (-0.00868)0.473968
6/21/2019$72.50$3.150Call26234 (+2)0.217352 (-0.007002)0.685835
6/21/2019$70.00$5.150Call0660 (+7)0.236557 (-0.002073)0.837091
6/21/2019$67.50$7.350Call0330.23493 (-0.028486)0.944634
6/21/2019$65.00$9.800Call02320.27601 (-0.039595)0.971547
6/21/2019$62.50$12.250Call09 (-2)0.277962 (-0.053986)0.994329
6/21/2019$60.00$14.900Call0350.468713 (-0.076175)0.957792
6/21/2019$57.50$17.350Call020.506142 (-0.052712)0.971128
6/21/2019$55.00$19.850Call000.579138 (+0.043804)0.973931
6/21/2019$50.00$24.800Call000.69742 (-0.026022)0.985444
6/21/2019$47.50$27.350Call000.817342 (+0.010179)0.980455
6/21/2019$45.00$29.850Call000.906305 (+0.010637)0.981952
6/21/2019$110.00$35.600Put000.493994-0.996351
6/21/2019$105.00$30.600Put000.421875-0.997403
6/21/2019$100.00$25.600Put000.325 (-0.03125)-0.999473
6/21/2019$95.00$20.600Put000
6/21/2019$90.00$15.600Put000
6/21/2019$85.00$10.600Put000
6/21/2019$82.50$8.150Put0200.181317-0.974736
6/21/2019$80.00$5.750Put0240.172391 (-0.016672)-0.917912
6/21/2019$77.50$3.650Put110 (-4)0.181317 (-0.005201)-0.763665
6/21/2019$75.00$2.075Put523080.19118 (-0.011384)-0.539989
6/21/2019$72.50$1.075Put31144 (+1)0.209051 (-0.00735)-0.328593
6/21/2019$70.00$0.550Put8675 (-34)0.228311 (-0.006064)-0.182755
6/21/2019$67.50$0.275Put2840.249676 (-0.000709)-0.096256
6/21/2019$65.00$0.150Put01160.279207 (-0.005168)-0.052455
6/21/2019$62.50$0.300Put01660.398067 (+0.087613)-0.069089
6/21/2019$60.00$0.100Put0180 (-4)0.38069 (+0.006081)-0.028188
6/21/2019$57.50$0.100Put0920.44377 (+0.030865)-0.024109
6/21/2019$55.00$0.100Put0580.506142 (+0.005886)-0.021412
6/21/2019$50.00$0.050Put0360.585423 (-0.018973)-0.0102
6/21/2019$47.50$0.075Put01810.682602 (+0.00675)-0.012469
6/21/2019$45.00$0.075Put090.756926 (+0.008391)-0.011281
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: What is Cost of Capital?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel