AAPL   268.52 (-1.83%)
FB   187.59 (-1.14%)
MSFT   159.46 (+0.81%)
GOOGL   1,291.28 (-1.80%)
AMZN   1,855.65 (-1.52%)
CGC   18.06 (-2.06%)
BABA   200.56 (-2.18%)
TSLA   643.10 (-5.29%)
AMD   44.41 (+0.91%)
ACB   1.34 (-7.59%)
F   6.81 (-2.44%)
NFLX   365.62 (-1.64%)
AAPL   268.52 (-1.83%)
FB   187.59 (-1.14%)
MSFT   159.46 (+0.81%)
GOOGL   1,291.28 (-1.80%)
AMZN   1,855.65 (-1.52%)
CGC   18.06 (-2.06%)
BABA   200.56 (-2.18%)
TSLA   643.10 (-5.29%)
AMD   44.41 (+0.91%)
ACB   1.34 (-7.59%)
F   6.81 (-2.44%)
NFLX   365.62 (-1.64%)
AAPL   268.52 (-1.83%)
FB   187.59 (-1.14%)
MSFT   159.46 (+0.81%)
GOOGL   1,291.28 (-1.80%)
AMZN   1,855.65 (-1.52%)
CGC   18.06 (-2.06%)
BABA   200.56 (-2.18%)
TSLA   643.10 (-5.29%)
AMD   44.41 (+0.91%)
ACB   1.34 (-7.59%)
F   6.81 (-2.44%)
NFLX   365.62 (-1.64%)
AAPL   268.52 (-1.83%)
FB   187.59 (-1.14%)
MSFT   159.46 (+0.81%)
GOOGL   1,291.28 (-1.80%)
AMZN   1,855.65 (-1.52%)
CGC   18.06 (-2.06%)
BABA   200.56 (-2.18%)
TSLA   643.10 (-5.29%)
AMD   44.41 (+0.91%)
ACB   1.34 (-7.59%)
F   6.81 (-2.44%)
NFLX   365.62 (-1.64%)
Log in

Dunkin Brands Group Options Chain and Prices (NASDAQ:DNKN)

$66.91
-2.63 (-3.78 %)
(As of 02/28/2020 11:22 AM ET)
Today's Range
$66.61
Now: $66.91
$68.94
50-Day Range
$69.54
MA: $76.87
$78.99
52-Week Range
$69.51
Now: $66.91
$84.74
Volume293,157 shs
Average Volume768,979 shs
Market Capitalization$5.53 billion
P/E Ratio23.15
Dividend Yield2.10%
Beta0.45

Options Chain

Dunkin Brands Group (NASDAQ:DNKN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$115.00$0.000Call000
3/20/2020$110.00$0.000Call020
3/20/2020$105.00$0.000Call020
3/20/2020$100.00$0.075Call0270.6690440.018383
3/20/2020$95.00$0.000Call0120
3/20/2020$92.50$0.000Call0160
3/20/2020$90.00$0.025Call01460.425765 (+0.021084)0.010353
3/20/2020$87.50$0.000Call01560
3/20/2020$85.00$0.050Call84920.369215 (+0.046559)0.021637
3/20/2020$82.50$0.050Call05950.316677 (+0.017806)0.024075
3/20/2020$80.00$0.100Call323725 (-4)0.297496 (+0.01859)0.047202
3/20/2020$77.50$0.200Call10438 (-49)0.276052 (+0.020931)0.092142
3/20/2020$75.00$0.450Call15314 (-7)0.258984 (+0.012943)0.187174
3/20/2020$72.50$0.925Call1244 (+1)0.236208 (-0.018132)0.350273
3/20/2020$70.00$1.750Call1480 (-2)0.185059 (-0.079784)0.645429
3/20/2020$67.50$3.150Call000
3/20/2020$65.00$5.350Call0380
3/20/2020$60.00$9.600Call020
3/20/2020$55.00$14.800Call070
3/20/2020$50.00$19.900Call010
3/20/2020$115.00$45.700Put001.53334-0.870436
3/20/2020$110.00$40.500Put001.38261-0.876418
3/20/2020$105.00$35.550Put001.29389 (+0.615765)-0.866334
3/20/2020$100.00$30.600Put001.20113-0.854348
3/20/2020$95.00$25.550Put001.07479-0.846494
3/20/2020$92.50$23.150Put061.03462-0.831267
3/20/2020$90.00$20.700Put000.970948-0.819272
3/20/2020$87.50$18.350Put0100.924684 (+0.536403)-0.798883
3/20/2020$85.00$15.900Put0140.857163 (+0.41146)-0.782613
3/20/2020$82.50$13.150Put1320.726446-0.784289
3/20/2020$80.00$11.100Put10620.727444-0.730563
3/20/2020$77.50$8.800Put2470.653101 (+0.30601)-0.689604
3/20/2020$75.00$6.100Put63600.510641 (+0.283595)-0.658851
3/20/2020$72.50$4.050Put2776 (-3)0.447786 (+0.201355)-0.566353
3/20/2020$70.00$2.550Put106490 (+1)0.428576 (+0.155819)-0.43654
3/20/2020$67.50$1.350Put34520.399219 (+0.109266)-0.294343
3/20/2020$65.00$0.725Put17064 (+1)0.407873 (+0.089413)-0.180141
3/20/2020$60.00$0.175Put27490.438917 (+0.030128)-0.052067
3/20/2020$55.00$0.000Put000
3/20/2020$50.00$0.125Put030.771094-0.023111
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel