NASDAQ:DRNA - Dicerna Pharmaceuticals Options Chain

$14.34
+0.02 (+0.14 %)
(As of 09/19/2019 08:36 AM ET)
Today's Range
$14.12
Now: $14.34
$14.44
50-Day Range
$12.77
MA: $13.89
$15.02
52-Week Range
$9.31
Now: $14.34
$17.07
Volume242,615 shs
Average Volume395,017 shs
Market Capitalization$980.28 million
P/E RatioN/A
Dividend YieldN/A
Beta2.23

Options Chain

Dicerna Pharmaceuticals (NASDAQ:DRNA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.000Call000
9/20/2019$15.00$0.000Call0180
9/20/2019$12.50$1.850Call000.9511960.976515
9/20/2019$10.00$4.300Call00
9/20/2019$7.50$7.100Call006.958 (+1.47319)0.93525
9/20/2019$5.00$9.600Call0010.58 (+2.21825)0.958807
9/20/2019$2.50$12.100Call0017.2393 (+3.61995)0.977621
9/20/2019$30.00$15.700Put004.69457-0.976583
9/20/2019$25.00$10.700Put003.72928-0.970956
9/20/2019$22.50$8.200Put003.15832-0.966812
9/20/2019$20.00$5.700Put002.48908 (-0.053886)-0.960104
9/20/2019$17.50$3.200Put001.63444 (-0.199313)-0.94456
9/20/2019$15.00$0.000Put060
9/20/2019$12.50$0.000Put030
9/20/2019$10.00$0.000Put000
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: Compound Interest

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel