NASDAQ:DRNA - Dicerna Pharmaceuticals Options Chain

$14.34

+0.02 (+0.14 %)

(As of 09/19/2019 08:36 AM ET)

Add

Today's Range

$14.12

Now: $14.34▼

$14.44

50-Day Range

$12.77

MA: $13.89▼

$15.02

52-Week Range

$9.31

Now: $14.34▼

$17.07

Volume242,615 shs

Average Volume395,017 shs

Market Capitalization$980.28 million

P/E RatioN/A

Dividend YieldN/A

Beta2.23

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.000	Call	0		0
9/20/2019	$25.00	$0.000	Call	0		0
9/20/2019	$22.50	$0.000	Call	0		0
9/20/2019	$20.00	$0.000	Call	0		0
9/20/2019	$17.50	$0.000	Call	0		0
9/20/2019	$15.00	$0.000	Call	18		0
9/20/2019	$12.50	$1.850	Call	0	0.951196	0.976515
9/20/2019	$10.00	$4.300	Call	0
9/20/2019	$7.50	$7.100	Call	0	6.958 (+1.47319)	0.93525
9/20/2019	$5.00	$9.600	Call	0	10.58 (+2.21825)	0.958807
9/20/2019	$2.50	$12.100	Call	0	17.2393 (+3.61995)	0.977621
9/20/2019	$30.00	$15.700	Put	0	4.69457	-0.976583
9/20/2019	$25.00	$10.700	Put	0	3.72928	-0.970956
9/20/2019	$22.50	$8.200	Put	0	3.15832	-0.966812
9/20/2019	$20.00	$5.700	Put	0	2.48908 (-0.053886)	-0.960104
9/20/2019	$17.50	$3.200	Put	0	1.63444 (-0.199313)	-0.94456
9/20/2019	$15.00	$0.000	Put	6		0
9/20/2019	$12.50	$0.000	Put	3		0
9/20/2019	$10.00	$0.000	Put	0		0
9/20/2019	$7.50	$0.000	Put	0		0
9/20/2019	$5.00	$0.000	Put	0		0
9/20/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Options Chain