AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
Log in

NASDAQ:DRNADicerna Pharmaceuticals Options Chain and Prices

$23.18
-1.71 (-6.87 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$23.17
Now: $23.18
$25.07
50-Day Range
$19.56
MA: $22.92
$26.62
52-Week Range
$11.75
Now: $23.18
$27.68
Volume564,803 shs
Average Volume691,077 shs
Market Capitalization$1.71 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.82

Options Chain

Dicerna Pharmaceuticals (NASDAQ:DRNA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$35.00$0.000Call0005
(+0)
0.00
7/17/2020$30.00$0.250Call000421
(+0)
1.13972
(+0.157719)
0.1347780
7/17/2020$25.00$0.850Call000792
(+0)
0.656018
(+0.15966)
0.4988160
7/17/2020$22.50$2.550Call00053
(+0)
0.6776660.8692320
7/17/2020$20.00$5.500Call00017
(+0)
1.83644
(+0.647697)
0.838250
7/17/2020$17.50$7.700Call100013
(+0)
2.062020.9156551
7/17/2020$15.00$9.950Call00012
(+0)
1.9431
(-0.457192)
0.9781290
7/17/2020$12.50$12.550Call0000
(+0)
3.05795
(+0.606953)
0.966980
7/17/2020$10.00$15.050Call0001
(+0)
3.91491
(+1.41885)
0.9745940
7/17/2020$7.50$17.550Call0000
(+0)
5.04460.9806050
7/17/2020$5.00$20.050Call0000
(+0)
6.69721
(+2.38677)
0.9858930
7/17/2020$2.50$22.550Call0000
(+0)
9.720570.9913510
7/17/2020$35.00$10.050Put0000
(+0)
0.00
7/17/2020$30.00$4.950Put0000
(+0)
0.00
7/17/2020$25.00$0.000Put000261
(+0)
0.00
7/17/2020$22.50$0.000Put00032
(+0)
0.00
7/17/2020$20.00$0.000Put0005
(+0)
0.00
7/17/2020$17.50$0.000Put000106
(+0)
0.00
7/17/2020$15.00$0.000Put0001
(+0)
0.00
7/17/2020$12.50$0.000Put0000
(+0)
0.00
7/17/2020$10.00$0.000Put0002
(+0)
0.00
7/17/2020$7.50$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.