Free Trial

Davis Commodities (DTCK) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DTCK Stock Alerts
$1.04
+0.01 (+0.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Davis Commodities Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
0.00%
3 Month
Performance
+11.95%
6 Month
Performance
-66.98%
Year-To-Date
Performance
0.00%
Receive DTCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DTCK Stock Chart for Saturday, April, 27, 2024

DTCK Chart by TradingView

Davis Commodities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.04$1.04
+0.48%		$1.07$1.0017,424 shs$25.31 million
04/25/2024$1.03$1.04
+0.49%		$1.06$1.0118,948 shs$25.19 million
04/24/2024$1.02$1.03
+0.98%		$1.05$1.0113,594 shs$25.07 million
04/23/2024$1.08$1.02
-5.56%		$1.07$1.0043,074 shs$24.83 million
04/22/2024$1.08$1.08$1.08$1.024,481 shs$26.29 million
04/19/2024$1.07$1.08
+0.93%		$1.10$1.0017,270 shs$26.29 million
04/18/2024$1.02$1.07
+4.90%		$1.10$0.9926,551 shs$26.04 million
04/17/2024$1.03$1.02
-0.97%		$1.13$0.9668,040 shs$24.83 million
04/16/2024$1.27$1.03
-18.90%		$1.32$0.99312,577 shs$25.07 million
04/15/2024$1.30$1.27
-2.31%		$1.35$1.18350,252 shs$30.91 million
04/12/2024$1.06$1.30
+22.92%		$1.50$1.001.99 million shs$31.64 million
04/11/2024$1.10$1.06
-3.84%		$1.08$1.036,672 shs$25.74 million
04/10/2024$1.07$1.10
+2.79%		$1.10$1.0412,686 shs$26.77 million
04/09/2024$1.10$1.07
-2.73%		$1.08$1.065,641 shs$26.04 million
04/08/2024$1.06$1.10
+3.77%		$1.10$1.036,266 shs$26.77 million
04/05/2024$1.06$1.06$1.11$1.0621,122 shs$25.80 million
04/04/2024$1.01$1.06
+4.95%		$1.10$1.0113,593 shs$25.80 million
04/03/2024$1.04$1.01
-2.93%		$1.06$1.0117,544 shs$24.58 million
04/02/2024$1.02$1.04
+2.01%		$1.10$1.029,721 shs$25.33 million
04/01/2024$1.04$1.02
-1.92%		$1.08$1.025,185 shs$24.82 million
03/29/2024$1.04$1.04$1.10$1.0117,801 shs$25.31 million
03/28/2024$1.04$1.04$1.10$1.0114,347 shs$25.31 million
03/27/2024$1.05$1.04
-0.95%		$1.08$1.039,731 shs$25.31 million
03/26/2024$1.08$1.05
-2.77%		$1.08$1.0210,743 shs$25.55 million
03/25/2024$1.09$1.08
-0.93%		$1.10$1.034,088 shs$26.29 million
03/22/2024$1.05$1.09
+3.81%		$1.09$1.0018,395 shs$26.53 million
03/21/2024$1.11$1.05
-5.41%		$1.20$0.9893,422 shs$25.55 million
03/20/2024$1.12$1.11
-0.89%		$1.16$1.0731,427 shs$27.02 million
03/19/2024$1.10$1.12
+1.82%		$1.17$1.0829,668 shs$27.26 million
03/18/2024$1.17$1.10
-5.98%		$1.18$1.0666,686 shs$26.77 million
03/15/2024$1.12$1.17
+4.46%		$1.23$1.1155,491 shs$28.48 million
03/14/2024$1.17$1.12
-4.28%		$1.17$1.0728,352 shs$27.26 million
03/13/2024$1.16$1.17
+0.87%		$1.23$1.1175,709 shs$28.48 million
03/12/2024$1.32$1.16
-12.12%		$1.34$1.10127,656 shs$28.23 million
03/11/2024$1.25$1.32
+5.61%		$1.48$1.20294,958 shs$32.13 million
03/08/2024$1.04$1.25
+20.18%		$1.25$1.05124,204 shs$30.42 million
03/07/2024$1.11$1.04
-6.31%		$1.13$1.0287,447 shs$25.31 million
03/06/2024$1.05$1.11
+5.71%		$1.14$1.05116,170 shs$27.02 million
03/05/2024$1.00$1.05
+5.03%		$1.05$1.0214,724 shs$25.56 million
03/04/2024$0.95$1.00
+5.19%		$1.05$0.9759,136 shs$24.33 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.95$0.95
+0.04%		$1.05$0.9510,650 shs$23.13 million
02/29/2024$1.00$0.95
-5.00%		$1.05$0.9547,599 shs$23.12 million
02/28/2024$1.03$1.00
-2.91%		$1.07$1.0027,479 shs$24.34 million
02/27/2024$1.01$1.03
+1.98%		$1.09$1.0128,738 shs$25.07 million
02/26/2024$1.05$1.01
-3.81%		$1.05$0.9739,860 shs$24.58 million
02/23/2024$1.12$1.05
-6.25%		$1.12$1.0239,794 shs$25.56 million
02/22/2024$1.08$1.12
+3.70%		$1.12$1.0239,350 shs$27.26 million
02/21/2024$1.13$1.08
-4.41%		$1.12$1.0625,922 shs$26.29 million
02/20/2024$1.18$1.13
-4.25%		$1.17$1.0192,764 shs$27.50 million
02/19/2024$1.18$1.18$1.32$1.10234,300 shs$28.72 million
02/16/2024$1.31$1.20
-8.05%		$1.32$1.10234,203 shs$29.21 million
02/15/2024$1.19$1.31
+9.66%		$1.31$1.14272,536 shs$31.76 million
02/14/2024$1.00$1.19
+19.00%		$1.29$0.93687,617 shs$28.97 million
02/13/2024$1.00$1.00
+0.31%		$1.75$0.803.25 million shs$24.34 million
02/12/2024$1.02$1.00
-2.26%		$1.05$0.95113,162 shs$24.26 million
02/09/2024$1.01$1.02
+0.99%		$1.08$0.9569,892 shs$24.83 million
02/08/2024$0.94$1.01
+7.45%		$1.01$0.9034,104 shs$24.58 million
02/07/2024$0.91$0.94
+2.79%		$0.99$0.8363,089 shs$22.88 million
02/06/2024$0.99$0.91
-7.70%		$1.02$0.9095,297 shs$22.26 million
02/05/2024$1.03$0.99
-3.80%		$1.04$0.9824,265 shs$24.12 million
02/02/2024$1.03$1.03$1.03$0.9838,768 shs$25.07 million
02/01/2024$1.00$1.03
+3.00%		$1.07$0.98125,740 shs$25.07 million
01/31/2024$1.08$1.00
-7.41%		$1.05$0.95122,867 shs$24.34 million
01/30/2024$0.88$1.08
+22.73%		$1.09$0.88394,050 shs$26.29 million
01/29/2024$0.93$0.88
-5.27%		$0.92$0.8796,256 shs$21.42 million
01/26/2024$0.89$0.93
+4.97%		$0.93$0.8733,067 shs$22.61 million

Related Companies:
This page (NASDAQ:DTCK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders