Davis Commodities (DTCK) Stock Chart & Stock Price History $0.86 +0.02 (+2.54%) Closing price 03:54 PM EasternExtended Trading$0.86 +0.01 (+0.59%) As of 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Davis Commodities Stock Price Performance The Davis Commodities (DTCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.29%, with a year-to-date return of -17.46%. In the past month, the stock has increased 22.84%, reflecting recent market activity. As of the latest close, Davis Commodities traded at $0.84 with a market cap of $19.97 million and volume of 131,127 shares. Receive DTCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.54%1 Month Performance+22.84%3 Month Performance+95.43%Year-To-Date Performance-17.46%1 Year Performance-32.29% DTCK Stock Chart for Thursday, July, 10, 2025 DTCK Chart by TradingView Davis Commodities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/10/2025$0.84$0.86+2.54%$0.87$0.79102,517 shs$21.07 million07/09/2025$0.82$0.84+2.90%$0.85$0.79131,127 shs$19.97 million07/08/2025$0.82$0.82-0.37%$0.84$0.7837,226 shs$19.97 million07/07/2025$0.79$0.82+4.20%$0.86$0.7850,747 shs$20.04 million07/04/2025$0.79$0.79$0.82$0.7376,297 shs$19.23 million07/03/2025$0.81$0.79-3.41%$0.82$0.7376,297 shs$19.23 million07/02/2025$0.80$0.81+1.59%$0.82$0.7850,162 shs$19.91 million07/01/2025$0.78$0.80+2.55%$0.90$0.78226,147 shs$19.60 million06/30/2025$0.82$0.78-4.87%$0.82$0.7825,411 shs$19.11 million06/27/2025$0.84$0.82-1.80%$0.88$0.8094,492 shs$20.09 million Get the Latest News and Ratings for DTCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025$0.85$0.84-1.90%$0.91$0.8246,946 shs$20.46 million06/25/2025$0.88$0.85-3.71%$0.93$0.83116,877 shs$20.85 million06/24/2025$0.88$0.88+0.45%$0.93$0.82177,666 shs$21.66 million06/23/2025$0.94$0.88-5.97%$1.03$0.86598,787 shs$21.56 million06/20/2025$0.96$0.94-2.43%$1.20$0.85690,507 shs$22.93 million06/19/2025$0.96$0.96$0.98$0.78826,154 shs$23.50 million06/18/2025$0.86$0.96+11.12%$0.98$0.78826,154 shs$23.50 million06/17/2025$0.79$0.86+9.82%$1.50$0.794.47 million shs$21.15 million06/16/2025$0.81$0.79-2.94%$0.95$0.731.21 million shs$19.26 million06/13/2025$0.78$0.81+3.82%$0.88$0.75452,078 shs$19.84 million06/12/2025$0.66$0.78+18.18%$0.84$0.66346,368 shs$19.11 million06/11/2025$0.70$0.66-5.71%$0.84$0.63173,470 shs$16.17 million06/10/2025$0.70$0.70-0.03%$0.73$0.64339,914 shs$17.15 million06/09/2025$0.80$0.70-12.90%$0.80$0.651.15 million shs$17.16 million Related Companies WGRX Stock Price Chart GDC Stock Price Chart NHTC Stock Price Chart RAVE Stock Price Chart MWYN Stock Price Chart CGTL Stock Price Chart LTCH Stock Price Chart BANL Stock Price Chart HYFM Stock Price Chart HKPD Stock Price Chart Receive DTCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTCK) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Davis Commodities Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Davis Commodities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DTCK Stock Alerts