Free Trial

Ocean Park International ETF (DUKX) Chart & Stock Price History

$22.46 +0.45 (+2.04%)
As of 05/2/2025 03:11 PM Eastern

Ocean Park International ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+3.36%
3 Month
Performance
-5.07%
6 Month
Performance
-11.19%
Year-To-Date
Performance
-6.49%
Receive DUKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park International ETF and its competitors with MarketBeat's FREE daily newsletter.

DUKX Stock Chart for Sunday, May, 4, 2025

Ocean Park International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.01$22.46
+2.04%
$22.46$22.41762 shs$2.47 million
05/01/2025$22.03$22.01
-0.09%
$22.09$22.01637 shs$2.42 million
04/30/2025$22.05$22.03
-0.09%
$22.03$21.91216 shs$2.42 million
04/29/2025$22.01$22.05
+0.18%
$22.06$22.05401 shs$2.43 million
04/28/2025$21.90$22.01
+0.50%
$22.01$21.91460 shs$2.42 million
04/25/2025$21.90$21.90$21.90$21.81600 shs$2.41 million
04/24/2025$21.58$21.90
+1.48%
$21.90$21.77869 shs$2.41 million
04/23/2025$21.54$21.58
+0.19%
$21.69$21.581,258 shs$2.37 million
04/22/2025$21.34$21.54
+0.94%
$21.57$21.50502 shs$2.37 million
04/21/2025$21.36$21.34
-0.09%
$21.36$21.35337 shs$2.35 million
04/18/2025$21.36$21.36$21.36$21.32335 shs$2.14 million
04/17/2025$21.26$21.36
+0.47%
$21.36$21.32335 shs$2.14 million
04/16/2025$21.25$21.26
+0.05%
$21.31$21.261,857 shs$2.13 million
04/15/2025$21.24$21.25
+0.05%
$21.26$21.241,183 shs$2.13 million
04/14/2025$21.15$21.24
+0.43%
$21.27$21.24233 shs$2.12 million
04/11/2025$21.13$21.15
+0.09%
$21.16$21.15416 shs$2.12 million
04/10/2025$21.21$21.13
-0.38%
$21.14$21.13438 shs$2.11 million
04/09/2025$21.00$21.21
+1.00%
$21.21$20.9811,426 shs$2.12 million
04/09/2025$21.00$21.21
+1.00%
$21.21$20.9811,426 shs$2.12 million
04/08/2025$21.16$21.00
-0.76%
$21.27$21.00819 shs$2.10 million
04/08/2025$21.16$21.00
-0.76%
$21.27$21.00819 shs$2.10 million
04/07/2025$21.73$21.16
-2.62%
$21.72$21.072,298 shs$2.12 million
04/04/2025$23.16$21.73
-6.17%
$22.43$21.732,413 shs$1.09 million
04/03/2025$23.51$23.16
-1.49%
$23.21$23.16485 shs$1.16 million

This page (NASDAQ:DUKX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners